Looks Health Services Share Price History

CMP as on07-May-21 16:00

₹ 9.00
0 0%

Open

₹ 9.27

Turnover (lac)

Prev. Close

₹ 9.00

Day's Vol (shares)

₹ 111

Day's Range

₹ 9.00
₹ 9.27

Looks Health Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 9.27 9.27 9 9 3 0 111 0.27 -0.30
06-May-2021 9 9.17 9 9 26 0.04 4,016 0.17 0
05-May-2021 8.33 8.74 8.33 8.74 16 0.02 2,456 0.41 0.41
04-May-2021 8 8.33 8 8.33 26 0.01 1,371 0.33 0.33
03-May-2021 7.57 7.94 7.57 7.94 25 0.02 2,101 0.37 0.37
30-Apr-2021 7.21 7.57 7.21 7.57 22 0.02 3,000 0.36 0.36
29-Apr-2021 6.75 7.21 6.75 7.21 10 0.01 1,002 0.46 0.46
28-Apr-2021 6.55 6.87 6.55 6.87 5 0 250 0.32 0.32
27-Apr-2021 6.55 6.55 6.55 6.55 1 0 15 0 0
26-Apr-2021 6.55 6.55 6.55 6.55 1 0 1 0 0
22-Apr-2021 6.85 6.85 6.68 6.68 3 0 27 0.17 -0.20
20-Apr-2021 6.68 6.68 6.68 6.68 2 0 51 0 0
15-Apr-2021 6.55 6.55 6.55 6.55 27 0.02 2,484 0 0
12-Apr-2021 6.40 6.40 6.40 6.40 2 0 7 0 0
Open ZERO Brokerage Demat Account