Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 4.97 | 4.97 | 4.8 | 4.97 | 20 | 12,519 | 2,556 |
16-Jun-2025 | 5.85 | 5.85 | 4.85 | 4.85 | 30 | 42,373 | 6,434 |
17-Jun-2025 | 4.9 | 5 | 4.9 | 5 | 24 | 2,14,959 | 42,441 |
18-Jun-2025 | 5 | 5 | 4.52 | 5 | 17 | 15,575 | 2,497 |
19-Jun-2025 | 5 | 5 | 4.63 | 4.76 | 8 | 2,38,870 | 50,511 |
20-Jun-2025 | 4.78 | 4.8 | 4.76 | 4.8 | 17 | 2,49,059 | 51,893 |
23-Jun-2025 | 5.45 | 5.45 | 4.8 | 5.05 | 29 | 3,22,606 | 65,288 |
24-Jun-2025 | 4.83 | 4.85 | 4.5 | 4.62 | 29 | 3,15,271 | 67,710 |
25-Jun-2025 | 4.99 | 5 | 4.7 | 4.7 | 26 | 2,68,635 | 53,784 |
26-Jun-2025 | 5.07 | 5.07 | 4.89 | 4.89 | 24 | 2,58,455 | 52,435 |
27-Jun-2025 | 4.89 | 4.9 | 4.72 | 4.87 | 19 | 2,47,218 | 51,721 |
30-Jun-2025 | 5 | 5 | 4.71 | 4.74 | 18 | 2,70,554 | 56,768 |
01-Jul-2025 | 4.99 | 4.99 | 4.78 | 4.78 | 18 | 28,936 | 5,493 |
02-Jul-2025 | 4.98 | 4.98 | 4.76 | 4.76 | 16 | 13,651 | 1,986 |
03-Jul-2025 | 4.98 | 4.98 | 4.84 | 4.86 | 18 | 11,693 | 2,363 |
04-Jul-2025 | 5.7 | 5.7 | 4.8 | 4.88 | 13 | 13,208 | 2,187 |
07-Jul-2025 | 5.15 | 5.15 | 4.75 | 4.75 | 14 | 17,519 | 3,111 |
08-Jul-2025 | 5.29 | 5.29 | 4.99 | 4.99 | 20 | 23,932 | 4,483 |
09-Jul-2025 | 4.99 | 4.99 | 4.65 | 4.93 | 22 | 47,946 | 9,019 |
10-Jul-2025 | 4.97 | 5.5 | 4.4 | 5.5 | 31 | 2,74,927 | 48,960 |
11-Jul-2025 | 5.5 | 6.6 | 5.5 | 6.6 | 141 | 10,79,571 | 1,60,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.