Looks Health Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 25-Feb-2021 | 5.78 | 5.78 | 5.56 | 5.78 | 6 | 0 | 740 | 0.22 | 0 |
| 23-Feb-2021 | 5.67 | 5.67 | 5.67 | 5.67 | 4 | 0.01 | 1,002 | 0 | 0 |
| 22-Feb-2021 | 5.46 | 5.56 | 5.46 | 5.56 | 2 | 0 | 3 | 0.10 | 0.10 |
| 19-Feb-2021 | 5.46 | 5.46 | 5.46 | 5.46 | 1 | 0 | 1 | 0 | 0 |
| 18-Feb-2021 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | 0 | 1 | 0 | 0 |
| 17-Feb-2021 | 5.26 | 5.26 | 5.26 | 5.26 | 6 | 0.02 | 2,987 | 0 | 0 |
| 16-Feb-2021 | 5.16 | 5.16 | 5.16 | 5.16 | 8 | 0.01 | 1,513 | 0 | 0 |
| 15-Feb-2021 | 5.07 | 5.07 | 4.90 | 5.06 | 12 | 0.01 | 1,407 | 0.17 | -0 |
| 12-Feb-2021 | 4.98 | 4.98 | 4.98 | 4.98 | 1 | 0 | 1 | 0 | 0 |
| 11-Feb-2021 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 0 | 1 | 0 | 0 |
| 10-Feb-2021 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 0 | 50 | 0 | 0 |
| 09-Feb-2021 | 4.71 | 4.71 | 4.71 | 4.71 | 4 | 0 | 27 | 0 | 0 |
| 08-Feb-2021 | 4.62 | 4.62 | 4.62 | 4.62 | 1 | 0 | 1 | 0 | 0 |
| 05-Feb-2021 | 4.53 | 4.53 | 4.53 | 4.53 | 1 | 0 | 1 | 0 | 0 |
| 03-Feb-2021 | 4.45 | 4.45 | 4.45 | 4.45 | 5 | 0 | 128 | 0 | 0 |
| 02-Feb-2021 | 4.37 | 4.37 | 4.37 | 4.37 | 2 | 0 | 29 | 0 | 0 |
| 29-Jan-2021 | 4.29 | 4.29 | 4.29 | 4.29 | 1 | 0 | 1 | 0 | 0 |
| 28-Jan-2021 | 4.21 | 4.21 | 4.21 | 4.21 | 1 | 0 | 1 | 0 | 0 |
| 27-Jan-2021 | 4.05 | 4.13 | 4.05 | 4.13 | 2 | 0 | 2 | 0.08 | 0.08 |
