Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 7 | 3,089 | 663 |
16-Dec-2025 | 4.89 | 4.89 | 4.86 | 4.89 | 49 | 4,47,777 | 66,756 |
17-Dec-2025 | 5.13 | 5.13 | 4.76 | 5 | 114 | 4,89,490 | 73,291 |
18-Dec-2025 | 5.24 | 5.25 | 4.81 | 5.08 | 92 | 3,69,236 | 66,350 |
19-Dec-2025 | 5.33 | 5.33 | 5.33 | 5.33 | 80 | 3,43,587 | 62,572 |
22-Dec-2025 | 5.59 | 5.59 | 5.15 | 5.59 | 87 | 4,44,143 | 77,529 |
23-Dec-2025 | 5.7 | 5.86 | 5.7 | 5.86 | 42 | 3,94,116 | 66,206 |
24-Dec-2025 | 6.14 | 6.15 | 5.88 | 6.15 | 102 | 9,74,351 | 1,57,725 |
26-Dec-2025 | 6.45 | 6.45 | 5.88 | 6.39 | 209 | 21,65,569 | 3,18,318 |
29-Dec-2025 | 6.69 | 6.69 | 6.08 | 6.08 | 140 | 14,85,188 | 2,12,631 |
30-Dec-2025 | 6.08 | 6.08 | 5.78 | 5.83 | 84 | 2,76,967 | 44,284 |
31-Dec-2025 | 5.61 | 5.7 | 5.54 | 5.54 | 52 | 69,878 | 10,690 |
01-Jan-2026 | 5.27 | 5.75 | 5.27 | 5.66 | 87 | 91,660 | 12,496 |
02-Jan-2026 | 5.88 | 5.88 | 5.41 | 5.45 | 66 | 47,679 | 6,990 |
05-Jan-2026 | 5.33 | 5.67 | 5.19 | 5.46 | 55 | 45,170 | 7,097 |
06-Jan-2026 | 5.69 | 5.69 | 5.19 | 5.2 | 63 | 1,35,889 | 23,272 |
07-Jan-2026 | 5.15 | 5.4 | 4.95 | 4.99 | 52 | 41,804 | 6,029 |
08-Jan-2026 | 5 | 5.2 | 4.8 | 5.06 | 53 | 37,038 | 5,948 |
09-Jan-2026 | 5.29 | 5.31 | 5.05 | 5.31 | 53 | 90,943 | 15,137 |
12-Jan-2026 | 5.13 | 5.57 | 5.13 | 5.52 | 88 | 2,02,428 | 32,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
