Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 5.82 | 6.25 | 5.7 | 6.09 | 61 | 85,600 | 14,133 |
05-May-2026 | 6.2 | 6.38 | 5.79 | 5.96 | 50 | 59,929 | 10,007 |
06-May-2026 | 5.99 | 6.24 | 5.72 | 6.13 | 55 | 48,837 | 8,224 |
07-May-2026 | 6.18 | 6.18 | 5.85 | 6 | 52 | 35,509 | 5,958 |
08-May-2026 | 5.72 | 6.19 | 5.72 | 6.17 | 40 | 59,441 | 10,010 |
11-May-2026 | 6.21 | 6.21 | 5.87 | 5.96 | 42 | 41,345 | 6,872 |
12-May-2026 | 6.24 | 6.24 | 5.69 | 5.85 | 47 | 65,753 | 10,835 |
13-May-2026 | 6.14 | 6.14 | 5.88 | 6.09 | 36 | 1,17,849 | 19,447 |
14-May-2026 | 6.06 | 6.06 | 5.86 | 5.9 | 16 | 23,509 | 4,004 |
15-May-2026 | 5.66 | 6.18 | 5.66 | 6 | 33 | 71,504 | 12,242 |
18-May-2026 | 6 | 6.2 | 5.7 | 6.11 | 41 | 89,455 | 15,097 |
19-May-2026 | 6.12 | 6.18 | 5.81 | 5.86 | 72 | 1,81,419 | 20,450 |
20-May-2026 | 5.98 | 6.09 | 5.61 | 5.71 | 45 | 91,729 | 13,174 |
21-May-2026 | 5.6 | 5.9 | 5.52 | 5.86 | 61 | 1,25,996 | 18,595 |
22-May-2026 | 6.07 | 6.07 | 5.63 | 5.73 | 51 | 60,012 | 9,259 |
25-May-2026 | 5.75 | 5.96 | 5.56 | 5.71 | 46 | 42,265 | 6,219 |
26-May-2026 | 5.45 | 5.99 | 5.45 | 5.91 | 36 | 2,41,867 | 38,740 |
27-May-2026 | 6.19 | 6.2 | 5.76 | 6.2 | 61 | 2,78,911 | 40,369 |
29-May-2026 | 6.32 | 6.51 | 5.91 | 6.51 | 61 | 3,15,307 | 47,707 |
01-Jun-2026 | 6.64 | 6.83 | 6.36 | 6.77 | 78 | 2,28,039 | 30,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
