Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 10.25 | 10.25 | 9.55 | 10.04 | 42 | 2,35,523 | 23,532 |
08-Sep-2026 | 10.09 | 10.5 | 9.54 | 9.97 | 44 | 1,21,975 | 12,463 |
09-Sep-2026 | 9.97 | 10.46 | 9.48 | 10.16 | 59 | 3,34,346 | 32,765 |
10-Sep-2026 | 9.71 | 10.4 | 9.71 | 9.93 | 20 | 13,463 | 1,365 |
11-Sep-2026 | 9.8 | 10 | 9.44 | 9.45 | 37 | 41,421 | 4,244 |
15-Sep-2026 | 9.38 | 9.89 | 9 | 9.83 | 52 | 1,57,744 | 17,121 |
16-Sep-2026 | 9.34 | 9.77 | 9.34 | 9.35 | 14 | 29,816 | 3,190 |
17-Sep-2026 | 9.3 | 9.81 | 9.02 | 9.81 | 41 | 2,75,299 | 28,284 |
18-Sep-2026 | 10.01 | 10.01 | 9.32 | 9.53 | 44 | 59,522 | 6,112 |
21-Sep-2026 | 9.12 | 9.59 | 9.06 | 9.34 | 33 | 1,30,600 | 11,947 |
22-Sep-2026 | 9.54 | 9.56 | 9.34 | 9.55 | 13 | 98,491 | 10,534 |
23-Sep-2026 | 9.22 | 9.59 | 9.12 | 9.2 | 42 | 57,779 | 3,849 |
24-Sep-2026 | 9.2 | 9.58 | 9.2 | 9.58 | 22 | 25,029 | 2,664 |
25-Sep-2026 | 9.39 | 9.49 | 9.2 | 9.22 | 33 | 67,033 | 4,952 |
28-Sep-2026 | 9.2 | 9.68 | 9 | 9.26 | 51 | 1,34,781 | 11,516 |
29-Sep-2026 | 9.05 | 9.72 | 9.05 | 9.45 | 37 | 48,027 | 4,722 |
30-Sep-2026 | 9.63 | 9.9 | 8.99 | 9.49 | 73 | 2,35,767 | 16,717 |
01-Oct-2026 | 9.7 | 9.89 | 9.05 | 9.67 | 48 | 86,358 | 5,808 |
05-Oct-2026 | 9.27 | 9.95 | 9.21 | 9.25 | 40 | 59,581 | 3,869 |
06-Oct-2026 | 9.21 | 9.55 | 9.2 | 9.55 | 18 | 90,073 | 8,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
