Looks Health Services Share Price History

CMP as on15-Jan-21 10:59

₹ 3.11
0.14 4.71%

Open

₹ 3.11

Turnover (lac)

Prev. Close

₹ 2.97

Day's Vol (shares)

₹ 1

Day's Range

₹ 3.11
₹ 3.11

Looks Health Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 3.11 3.11 3.11 3.11 1 0 1 0 0
14-Jan-2021 2.97 2.97 2.97 2.97 1 0 230 0 0
13-Jan-2021 2.83 2.83 2.83 2.83 1 0 1 0 0
11-Jan-2021 2.70 2.70 2.70 2.70 1 0 1 0 0
08-Jan-2021 2.58 2.58 2.58 2.58 1 0 1 0 0
07-Jan-2021 2.46 2.46 2.46 2.46 1 0 1 0 0
06-Jan-2021 2.35 2.35 2.35 2.35 1 0 425 0 0
04-Jan-2021 2.24 2.24 2.24 2.24 2 0 2 0 0
29-Dec-2020 2.14 2.14 2.14 2.14 2 0 10 0 0
28-Dec-2020 2.04 2.04 2.04 2.04 1 0 1 0 0
22-Dec-2020 1.95 1.95 1.95 1.95 1 0 1 0 0
18-Dec-2020 1.85 1.89 1.85 1.89 2 0 2 0.04 0.04
17-Dec-2020 1.80 1.80 1.80 1.80 1 0 1 0 0