Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 9.41 | 9.65 | 9.41 | 9.65 | 20 | 1,85,325 | 19,242 |
28-Jul-2026 | 9.65 | 9.65 | 9.46 | 9.57 | 13 | 61,122 | 6,454 |
29-Jul-2026 | 9.57 | 9.57 | 9.38 | 9.38 | 13 | 49,560 | 5,282 |
30-Jul-2026 | 9.38 | 9.56 | 9.21 | 9.56 | 20 | 60,133 | 6,321 |
31-Jul-2026 | 9.56 | 9.56 | 9.4 | 9.4 | 10 | 57,020 | 6,001 |
03-Aug-2026 | 9.58 | 9.58 | 9.57 | 9.58 | 18 | 30,948 | 3,232 |
04-Aug-2026 | 9.77 | 9.77 | 9.77 | 9.77 | 14 | 1,04,021 | 10,647 |
05-Aug-2026 | 9.96 | 9.96 | 9.94 | 9.96 | 24 | 3,35,787 | 33,733 |
06-Aug-2026 | 10.15 | 10.15 | 10 | 10 | 27 | 1,16,093 | 11,444 |
07-Aug-2026 | 9.8 | 10 | 9.8 | 9.8 | 15 | 30,013 | 3,055 |
10-Aug-2026 | 9.8 | 9.99 | 9.8 | 9.8 | 11 | 15,870 | 1,616 |
11-Aug-2026 | 9.76 | 9.76 | 9.61 | 9.61 | 7 | 2,321 | 240 |
12-Aug-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 5 | 1,083 | 115 |
13-Aug-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 3 | 157 | 17 |
14-Aug-2026 | 9.1 | 9.1 | 9.06 | 9.06 | 8 | 3,101 | 341 |
17-Aug-2026 | 9 | 9 | 8.88 | 9 | 16 | 39,094 | 4,382 |
18-Aug-2026 | 9 | 9.18 | 8.9 | 9 | 20 | 16,068 | 1,764 |
19-Aug-2026 | 8.96 | 8.96 | 8.9 | 8.9 | 11 | 3,159 | 353 |
20-Aug-2026 | 8.75 | 8.75 | 8.73 | 8.73 | 11 | 5,360 | 614 |
21-Aug-2026 | 8.65 | 8.65 | 8.56 | 8.61 | 12 | 23,593 | 2,753 |
24-Aug-2026 | 8.78 | 8.78 | 8.78 | 8.78 | 14 | 23,925 | 2,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
