Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 6.64 | 6.83 | 6.36 | 6.77 | 78 | 2,28,039 | 30,880 |
02-Jun-2026 | 7.09 | 7.1 | 6.92 | 7.1 | 67 | 4,33,236 | 58,879 |
03-Jun-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 40 | 99,733 | 13,387 |
04-Jun-2026 | 7.8 | 7.82 | 7.77 | 7.82 | 36 | 1,07,324 | 13,728 |
05-Jun-2026 | 8.21 | 8.21 | 8.21 | 8.21 | 42 | 2,13,870 | 26,050 |
08-Jun-2026 | 8.5 | 8.62 | 7.8 | 8.62 | 127 | 11,45,894 | 1,25,054 |
09-Jun-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 43 | 1,48,555 | 16,415 |
10-Jun-2026 | 9.5 | 9.5 | 8.75 | 9.34 | 262 | 14,39,776 | 1,10,409 |
11-Jun-2026 | 9.8 | 9.8 | 8.89 | 9.8 | 174 | 9,00,241 | 93,198 |
12-Jun-2026 | 10.28 | 10.29 | 9.42 | 10.29 | 195 | 11,28,003 | 1,12,030 |
15-Jun-2026 | 10.75 | 10.75 | 9.78 | 9.79 | 171 | 5,16,414 | 51,000 |
16-Jun-2026 | 9.34 | 10.27 | 9.31 | 10.23 | 190 | 13,21,856 | 1,33,168 |
17-Jun-2026 | 10.63 | 10.74 | 9.75 | 10.57 | 164 | 8,09,698 | 78,578 |
18-Jun-2026 | 10.6 | 10.94 | 10.05 | 10.17 | 102 | 4,19,521 | 41,162 |
19-Jun-2026 | 10 | 10.55 | 9.67 | 9.97 | 105 | 3,04,558 | 30,931 |
22-Jun-2026 | 10.04 | 10.04 | 9.48 | 9.67 | 54 | 70,351 | 7,236 |
23-Jun-2026 | 9.22 | 9.79 | 9.19 | 9.59 | 84 | 2,88,050 | 30,407 |
24-Jun-2026 | 9.47 | 9.95 | 9.12 | 9.71 | 55 | 85,795 | 9,325 |
25-Jun-2026 | 9.23 | 9.7 | 9.23 | 9.54 | 63 | 1,87,153 | 19,660 |
29-Jun-2026 | 9.35 | 9.5 | 9.07 | 9.07 | 56 | 98,430 | 10,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
