Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 5.98 | 6.56 | 5.98 | 6.19 | 58 | 32,017 | 5,148 |
21-Apr-2026 | 6 | 6.44 | 5.91 | 6.13 | 50 | 37,623 | 6,195 |
22-Apr-2026 | 6.42 | 6.42 | 6.01 | 6.21 | 50 | 1,82,824 | 29,715 |
23-Apr-2026 | 6.33 | 6.52 | 6.02 | 6.33 | 62 | 95,350 | 15,378 |
24-Apr-2026 | 6.46 | 6.46 | 6.02 | 6.06 | 32 | 1,03,963 | 16,867 |
27-Apr-2026 | 6.01 | 6.36 | 5.76 | 5.98 | 55 | 1,38,542 | 23,756 |
28-Apr-2026 | 5.86 | 6.26 | 5.86 | 6.13 | 50 | 1,15,501 | 19,454 |
29-Apr-2026 | 6.42 | 6.42 | 5.85 | 6.25 | 19 | 8,168 | 1,307 |
30-Apr-2026 | 6 | 6.5 | 5.94 | 5.97 | 41 | 68,154 | 10,977 |
04-May-2026 | 5.82 | 6.25 | 5.7 | 6.09 | 61 | 85,600 | 14,133 |
05-May-2026 | 6.2 | 6.38 | 5.79 | 5.96 | 50 | 59,929 | 10,007 |
06-May-2026 | 5.99 | 6.24 | 5.72 | 6.13 | 55 | 48,837 | 8,224 |
07-May-2026 | 6.18 | 6.18 | 5.85 | 6 | 52 | 35,509 | 5,958 |
08-May-2026 | 5.72 | 6.19 | 5.72 | 6.17 | 40 | 59,441 | 10,010 |
11-May-2026 | 6.21 | 6.21 | 5.87 | 5.96 | 42 | 41,345 | 6,872 |
12-May-2026 | 6.24 | 6.24 | 5.69 | 5.85 | 47 | 65,753 | 10,835 |
13-May-2026 | 6.14 | 6.14 | 5.88 | 6.09 | 36 | 1,17,849 | 19,447 |
14-May-2026 | 6.06 | 6.06 | 5.86 | 5.9 | 16 | 23,509 | 4,004 |
15-May-2026 | 5.66 | 6.18 | 5.66 | 6 | 33 | 71,504 | 12,242 |
18-May-2026 | 6 | 6.2 | 5.7 | 6.11 | 41 | 89,455 | 15,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
