Looks Health Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 3.11 | 3.11 | 3.11 | 3.11 | 1 | 0 | 1 | 0 | 0 |
| 14-Jan-2021 | 2.97 | 2.97 | 2.97 | 2.97 | 1 | 0 | 230 | 0 | 0 |
| 13-Jan-2021 | 2.83 | 2.83 | 2.83 | 2.83 | 1 | 0 | 1 | 0 | 0 |
| 11-Jan-2021 | 2.70 | 2.70 | 2.70 | 2.70 | 1 | 0 | 1 | 0 | 0 |
| 08-Jan-2021 | 2.58 | 2.58 | 2.58 | 2.58 | 1 | 0 | 1 | 0 | 0 |
| 07-Jan-2021 | 2.46 | 2.46 | 2.46 | 2.46 | 1 | 0 | 1 | 0 | 0 |
| 06-Jan-2021 | 2.35 | 2.35 | 2.35 | 2.35 | 1 | 0 | 425 | 0 | 0 |
| 04-Jan-2021 | 2.24 | 2.24 | 2.24 | 2.24 | 2 | 0 | 2 | 0 | 0 |
| 29-Dec-2020 | 2.14 | 2.14 | 2.14 | 2.14 | 2 | 0 | 10 | 0 | 0 |
| 28-Dec-2020 | 2.04 | 2.04 | 2.04 | 2.04 | 1 | 0 | 1 | 0 | 0 |
| 22-Dec-2020 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 0 | 1 | 0 | 0 |
| 18-Dec-2020 | 1.85 | 1.89 | 1.85 | 1.89 | 2 | 0 | 2 | 0.04 | 0.04 |
| 17-Dec-2020 | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 0 | 1 | 0 | 0 |
