Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 9.12 | 9.59 | 9.06 | 9.34 | 33 | 1,30,600 | 11,947 |
22-Sep-2026 | 9.54 | 9.56 | 9.34 | 9.55 | 13 | 98,491 | 10,534 |
23-Sep-2026 | 9.22 | 9.59 | 9.12 | 9.2 | 42 | 57,779 | 3,849 |
24-Sep-2026 | 9.2 | 9.58 | 9.2 | 9.58 | 22 | 25,029 | 2,664 |
25-Sep-2026 | 9.39 | 9.49 | 9.2 | 9.22 | 33 | 67,033 | 4,952 |
28-Sep-2026 | 9.2 | 9.68 | 9 | 9.26 | 51 | 1,34,781 | 11,516 |
29-Sep-2026 | 9.05 | 9.72 | 9.05 | 9.45 | 37 | 48,027 | 4,722 |
30-Sep-2026 | 9.63 | 9.9 | 8.99 | 9.49 | 73 | 2,35,767 | 16,717 |
01-Oct-2026 | 9.7 | 9.89 | 9.05 | 9.67 | 48 | 86,358 | 5,808 |
05-Oct-2026 | 9.27 | 9.95 | 9.21 | 9.25 | 40 | 59,581 | 3,869 |
06-Oct-2026 | 9.21 | 9.55 | 9.2 | 9.55 | 18 | 90,073 | 8,858 |
07-Oct-2026 | 9.13 | 9.65 | 9.13 | 9.22 | 23 | 22,757 | 2,303 |
08-Oct-2026 | 9.2 | 9.59 | 8.3 | 8.54 | 46 | 72,842 | 5,699 |
09-Oct-2026 | 9.25 | 9.25 | 8.36 | 8.79 | 32 | 24,645 | 2,737 |
12-Oct-2026 | 8 | 8.15 | 7.93 | 7.93 | 24 | 19,827 | 1,907 |
13-Oct-2026 | 7.52 | 8.1 | 7.52 | 8.08 | 13 | 27,530 | 2,412 |
14-Oct-2026 | 8.07 | 8.3 | 8.07 | 8.29 | 12 | 15,402 | 1,409 |
15-Oct-2026 | 8.33 | 8.33 | 7.99 | 7.99 | 7 | 6,458 | 807 |
16-Oct-2026 | 7.96 | 7.96 | 7.93 | 7.93 | 11 | 22,111 | 2,788 |
19-Oct-2026 | 8.25 | 8.25 | 7.93 | 7.93 | 13 | 44,243 | 3,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
