Looks Health Services Share Price History

CMP as on25-Feb-21 14:42

₹ 5.78
0.11 1.94%

Open

₹ 5.78

Turnover (lac)

Prev. Close

₹ 5.67

Day's Vol (shares)

₹ 740

Day's Range

₹ 5.56
₹ 5.78

Looks Health Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Feb-2021 5.78 5.78 5.56 5.78 6 0 740 0.22 0
23-Feb-2021 5.67 5.67 5.67 5.67 4 0.01 1,002 0 0
22-Feb-2021 5.46 5.56 5.46 5.56 2 0 3 0.10 0.10
19-Feb-2021 5.46 5.46 5.46 5.46 1 0 1 0 0
18-Feb-2021 5.36 5.36 5.36 5.36 1 0 1 0 0
17-Feb-2021 5.26 5.26 5.26 5.26 6 0.02 2,987 0 0
16-Feb-2021 5.16 5.16 5.16 5.16 8 0.01 1,513 0 0
15-Feb-2021 5.07 5.07 4.90 5.06 12 0.01 1,407 0.17 -0
12-Feb-2021 4.98 4.98 4.98 4.98 1 0 1 0 0
11-Feb-2021 4.89 4.89 4.89 4.89 1 0 1 0 0
10-Feb-2021 4.80 4.80 4.80 4.80 1 0 50 0 0
09-Feb-2021 4.71 4.71 4.71 4.71 4 0 27 0 0
08-Feb-2021 4.62 4.62 4.62 4.62 1 0 1 0 0
05-Feb-2021 4.53 4.53 4.53 4.53 1 0 1 0 0
03-Feb-2021 4.45 4.45 4.45 4.45 5 0 128 0 0
02-Feb-2021 4.37 4.37 4.37 4.37 2 0 29 0 0
29-Jan-2021 4.29 4.29 4.29 4.29 1 0 1 0 0
28-Jan-2021 4.21 4.21 4.21 4.21 1 0 1 0 0
27-Jan-2021 4.05 4.13 4.05 4.13 2 0 2 0.08 0.08
Open ZERO Brokerage Demat Account