Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.33 | 5.67 | 5.19 | 5.46 | 55 | 45,170 | 7,097 |
06-Jan-2026 | 5.69 | 5.69 | 5.19 | 5.2 | 63 | 1,35,889 | 23,272 |
07-Jan-2026 | 5.15 | 5.4 | 4.95 | 4.99 | 52 | 41,804 | 6,029 |
08-Jan-2026 | 5 | 5.2 | 4.8 | 5.06 | 53 | 37,038 | 5,948 |
09-Jan-2026 | 5.29 | 5.31 | 5.05 | 5.31 | 53 | 90,943 | 15,137 |
12-Jan-2026 | 5.13 | 5.57 | 5.13 | 5.52 | 88 | 2,02,428 | 32,931 |
13-Jan-2026 | 5.78 | 5.79 | 5.78 | 5.79 | 24 | 53,240 | 9,197 |
14-Jan-2026 | 6.07 | 6.07 | 5.91 | 6.07 | 81 | 1,62,131 | 25,163 |
16-Jan-2026 | 6.37 | 6.37 | 5.95 | 6.37 | 109 | 3,01,907 | 37,655 |
19-Jan-2026 | 6.67 | 6.68 | 6.06 | 6.06 | 99 | 2,74,305 | 28,729 |
20-Jan-2026 | 5.85 | 6.35 | 5.82 | 6.23 | 73 | 94,323 | 15,097 |
21-Jan-2026 | 6.23 | 6.54 | 5.92 | 6.2 | 118 | 2,16,858 | 25,628 |
22-Jan-2026 | 6.12 | 6.5 | 5.92 | 6.02 | 54 | 92,420 | 10,556 |
23-Jan-2026 | 6.29 | 6.32 | 5.72 | 5.76 | 88 | 1,29,133 | 16,602 |
27-Jan-2026 | 5.99 | 5.99 | 5.52 | 5.68 | 91 | 1,22,512 | 19,063 |
28-Jan-2026 | 5.57 | 5.57 | 5.4 | 5.42 | 83 | 77,628 | 9,632 |
29-Jan-2026 | 5.67 | 5.67 | 5.15 | 5.17 | 73 | 47,608 | 5,971 |
30-Jan-2026 | 5.23 | 5.37 | 4.95 | 5.19 | 60 | 42,344 | 6,471 |
01-Feb-2026 | 5.39 | 5.44 | 5.28 | 5.32 | 55 | 46,392 | 7,878 |
02-Feb-2026 | 5.32 | 5.58 | 5.32 | 5.56 | 67 | 57,845 | 8,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
