Lotus Eye Hospital & Institute Share Price History

Lotus Eye Hospit

CMP as on 20-Apr-21 15:16

₹ 43.35
3.00 7.43%

Open

₹ 41.00

Turnover (lac)

₹ 8

Prev. Close

₹ 40.35

Day's Vol (shares)

₹ 18,396

Day's Range (₹)

₹ 41.00
₹ 44.95

CMP as on20-Apr-21 14:57

₹ 43.20
2.6 6.4%

Open

₹ 41.00

Turnover (lac)

Prev. Close

₹ 40.60

Day's Vol (shares)

₹ 7,442

Day's Range

₹ 41.00
₹ 45.00

Lotus Eye Hospital & Institute Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Apr-2021 41 45 41 43.60 360 0.97 12,865 3.95 2.55
19-Apr-2021 43 43 40.30 40.40 212 0.42 7,322 2.75 -2.70
16-Apr-2021 43.90 44.80 41.10 42.20 164 0.42 5,111 3.75 -1.80
15-Apr-2021 40.80 43.50 40.80 42.70 175 0.33 5,861 2.70 1.85
13-Apr-2021 43.90 44.30 42.50 43.40 117 0.34 5,744 1.85 -0.50
12-Apr-2021 45 45 41.80 43.10 226 0.90 13,838 3.20 -1.90
09-Apr-2021 43.50 45.80 42.30 44.40 537 2.58 38,706 3.50 0.85
08-Apr-2021 43.20 43.40 42 42.30 106 0.39 6,506 1.40 -0.90
07-Apr-2021 41.40 43.50 41.40 41.90 266 0.43 5,746 2.05 0.45
06-Apr-2021 41 43 41 42.40 117 0.37 7,369 2 1.35
05-Apr-2021 44.30 44.30 41 41.30 348 1.94 35,444 3.25 -3
01-Apr-2021 41.90 43.90 41 43.40 159 0.56 10,003 2.85 1.45
31-Mar-2021 42.50 42.70 40.60 41 97 0.26 4,416 2.15 -1.50
30-Mar-2021 38.60 42.50 38.60 41.60 385 1.71 33,976 3.95 3.05
26-Mar-2021 39.80 40 38.50 39.20 194 0.64 11,382 1.45 -0.60
25-Mar-2021 40.20 40.90 38.10 39 341 1.14 24,234 2.85 -1.20
24-Mar-2021 42.90 42.90 40 40.30 412 1.12 21,949 2.90 -2.60
23-Mar-2021 41.50 42.80 40.80 42.10 328 1.21 18,606 2.05 0.55
22-Mar-2021 42 42.30 41.20 41.90 308 0.89 15,228 1.05 -0.10
Open ZERO Brokerage Demat Account