Lotus Eye Hospital & Institute Share Price History

Lotus Eye Hospit

CMP as on 24-Sep-21 14:42

₹ 47.20
0.45 0.96%

Open

₹ 47.25

Turnover (lac)

₹ 10

Prev. Close

₹ 46.75

Day's Vol (shares)

₹ 21,699

Day's Range (₹)

₹ 45.00
₹ 49.05

CMP as on24-Sep-21 15:17

₹ 46.50
1.45 3.22%

Open

₹ 46.80

Turnover (lac)

₹ 2

Prev. Close

₹ 45.05

Day's Vol (shares)

₹ 474

Day's Range

₹ 45.05
₹ 47.30

Lotus Eye Hospital & Institute Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 47.30 49.10 45 47.20 93 1.04 21,699 4.05 -0
23-Sep-2021 44.70 47.20 44.70 46.80 21 0.18 3,818 2.50 2.05
22-Sep-2021 47.50 47.50 44.40 46 40 0.12 2,689 3.10 -1.60
21-Sep-2021 44 46.70 44 46.30 34 0.35 7,664 2.70 2.30
20-Sep-2021 44.80 46.50 44.70 45.70 39 0.51 11,256 1.85 0.90
17-Sep-2021 49.50 49.50 45.70 46.90 34 0.10 2,234 3.75 -2.60
16-Sep-2021 48.20 48.20 45.80 48 73 1.17 24,602 2.40 -0.30
15-Sep-2021 50.30 50.30 47.90 48.20 77 1.03 20,541 2.40 -2.10
14-Sep-2021 49 49 46.60 48 118 0.83 16,994 2.40 -1.10
13-Sep-2021 47 47 44.30 46.70 62 0.32 6,897 2.70 -0.30
09-Sep-2021 46 47.40 46 46 35 0.18 3,969 1.40 0
08-Sep-2021 46 46 44.20 46 77 0.73 15,805 1.80 0
07-Sep-2021 44.10 45.80 43.40 44.40 35 0.09 1,960 2.40 0.30
06-Sep-2021 44.10 45.80 42.80 45 38 0.19 4,289 3 0.85
03-Sep-2021 45.50 46.50 43.10 44.10 41 0.28 6,222 3.45 -1.40
02-Sep-2021 42.70 45.60 42.70 44.50 60 0.36 8,076 2.90 1.80
01-Sep-2021 43 45.80 42.10 44.90 93 0.91 20,244 3.70 1.85
31-Aug-2021 45.20 45.20 42.60 43.70 57 0.12 2,660 2.60 -1.60
30-Aug-2021 43 44.60 42 43.40 51 0.18 4,054 2.60 0.45
27-Aug-2021 43.80 43.80 41.20 43 41 0.14 3,208 2.60 -0.80
26-Aug-2021 43.10 43.90 42.10 42.90 30 0.17 3,998 1.80 -0.30
25-Aug-2021 46.80 46.80 42.70 44 80 0.38 8,716 4.10 -2.80
Open ZERO Brokerage Demat Account