Lotus Eye Hospital & Institute Share Price History

Lotus Eye Hospit

CMP as on 24-Sep-21 14:42

₹ 47.20

0.45 0.96%

Open

₹ 47.25

Turnover (lac)

₹ 10

Prev. Close

₹ 46.75

Day's Vol (shares)

₹ 21,699

Day's Range (₹)

₹ 45.00

₹ 49.05

CMP as on24-Sep-21 15:17

₹ 46.50

1.45 3.22%

Open

₹ 46.80

Turnover (lac)

₹ 2

Prev. Close

₹ 45.05

Day's Vol (shares)

₹ 474

Day's Range

₹ 45.05

₹ 47.30

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Sep-2021	47.30	49.10	45	47.20	93	1.04	21,699	4.05	-0
23-Sep-2021	44.70	47.20	44.70	46.80	21	0.18	3,818	2.50	2.05
22-Sep-2021	47.50	47.50	44.40	46	40	0.12	2,689	3.10	-1.60
21-Sep-2021	44	46.70	44	46.30	34	0.35	7,664	2.70	2.30
20-Sep-2021	44.80	46.50	44.70	45.70	39	0.51	11,256	1.85	0.90
17-Sep-2021	49.50	49.50	45.70	46.90	34	0.10	2,234	3.75	-2.60
16-Sep-2021	48.20	48.20	45.80	48	73	1.17	24,602	2.40	-0.30
15-Sep-2021	50.30	50.30	47.90	48.20	77	1.03	20,541	2.40	-2.10
14-Sep-2021	49	49	46.60	48	118	0.83	16,994	2.40	-1.10
13-Sep-2021	47	47	44.30	46.70	62	0.32	6,897	2.70	-0.30
09-Sep-2021	46	47.40	46	46	35	0.18	3,969	1.40	0
08-Sep-2021	46	46	44.20	46	77	0.73	15,805	1.80	0
07-Sep-2021	44.10	45.80	43.40	44.40	35	0.09	1,960	2.40	0.30
06-Sep-2021	44.10	45.80	42.80	45	38	0.19	4,289	3	0.85
03-Sep-2021	45.50	46.50	43.10	44.10	41	0.28	6,222	3.45	-1.40
02-Sep-2021	42.70	45.60	42.70	44.50	60	0.36	8,076	2.90	1.80
01-Sep-2021	43	45.80	42.10	44.90	93	0.91	20,244	3.70	1.85
31-Aug-2021	45.20	45.20	42.60	43.70	57	0.12	2,660	2.60	-1.60
30-Aug-2021	43	44.60	42	43.40	51	0.18	4,054	2.60	0.45
27-Aug-2021	43.80	43.80	41.20	43	41	0.14	3,208	2.60	-0.80
26-Aug-2021	43.10	43.90	42.10	42.90	30	0.17	3,998	1.80	-0.30
25-Aug-2021	46.80	46.80	42.70	44	80	0.38	8,716	4.10	-2.80