LOTUSEYE Historical Share Price Data

Lotus Eye Hospital Institute Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	62.7	62.7	62.45	62.7	435	4305835.15	68678	0.25
19-Mar-2024	64.75	64.9	59.6	59.85	683	4200587.75	69241	5.30	-4.90
20-Mar-2024	59	60.9	57.4	58.45	314	1990202.45	33711	3.50	-0.55
21-Mar-2024	59.9	60.5	58.5	59.85	239	2610483.9	44017	2.00	-0.05
22-Mar-2024	60.75	60.75	58.2	59.05	258	1634160.6	27617	2.55	-1.70
26-Mar-2024	59	60.05	56.25	57.75	418	5030056.55	87150	3.80	-1.25
27-Mar-2024	57	59	57	57.2	294	5766003.05	100079	2.00	0.20
28-Mar-2024	57.2	59	55.05	55.65	452	3212778.6	56876	3.95	-1.55
01-Apr-2024	58.2	58.4	56	58.35	174	1009157.65	17578	2.40	0.15
02-Apr-2024	58.4	61.25	58.4	60.85	281	2972124.65	49368	2.85	2.45
03-Apr-2024	60.8	62.9	58.1	62.1	318	1937580.65	31749	4.80	1.30
04-Apr-2024	62	62.45	60	60.55	293	2268515.05	37132	2.45	-1.45
05-Apr-2024	60.75	62	60.05	61.55	193	1377891.7	22540	1.95	0.80
08-Apr-2024	61.55	63.5	61.05	62.15	199	1788311.75	28798	2.45	0.60
09-Apr-2024	61.05	62.35	60	60.6	157	793085.6	13005	2.35	-0.45
10-Apr-2024	61.4	61.9	60	60.7	196	1914794.3	31554	1.90	-0.70
12-Apr-2024	60.7	62	60	60.75	191	1394276.75	22826	2.00	0.05
15-Apr-2024	59.65	60.75	57.8	59.55	180	1008919.3	17154	2.95	-0.10
16-Apr-2024	60.25	60.25	58.5	59.35	137	1019133.55	17095	1.75	-0.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.