Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 109.09 | 109.98 | 107.55 | 107.85 | 186 | 6,24,311.45 | 3,371 |
12-Mar-2026 | 107 | 107.03 | 102.6 | 103.51 | 526 | 22,58,069.63 | 15,033 |
13-Mar-2026 | 103.51 | 106 | 99.5 | 103.53 | 585 | 24,31,420.46 | 14,145 |
16-Mar-2026 | 105.69 | 108.7 | 102.42 | 107.18 | 390 | 16,00,580.63 | 9,780 |
17-Mar-2026 | 110.94 | 110.94 | 105.02 | 106 | 195 | 8,47,100.41 | 5,456 |
18-Mar-2026 | 108.16 | 110.01 | 106.81 | 108.97 | 242 | 17,84,551.92 | 12,218 |
19-Mar-2026 | 107.34 | 107.77 | 103.55 | 104.7 | 105 | 1,93,124.73 | 1,178 |
20-Mar-2026 | 105.55 | 109.93 | 104.84 | 109.08 | 183 | 8,20,904.81 | 5,967 |
23-Mar-2026 | 110.17 | 112.3 | 103.63 | 104.36 | 376 | 6,92,137.08 | 5,149 |
24-Mar-2026 | 107.12 | 108.19 | 101.11 | 102.51 | 737 | 34,55,405.9 | 25,739 |
25-Mar-2026 | 103 | 106.35 | 103 | 105.32 | 160 | 5,89,780.84 | 3,384 |
27-Mar-2026 | 104.01 | 106.62 | 101 | 102.72 | 146 | 9,99,102.67 | 8,795 |
30-Mar-2026 | 101.57 | 102.02 | 97.59 | 98.22 | 184 | 17,57,881.4 | 13,583 |
01-Apr-2026 | 99.01 | 103.13 | 99.01 | 101.84 | 172 | 7,25,527.64 | 4,900 |
02-Apr-2026 | 104.95 | 104.95 | 100.01 | 102.51 | 92 | 3,23,220.65 | 2,337 |
06-Apr-2026 | 105.9 | 105.9 | 100.11 | 104.43 | 368 | 7,98,361.33 | 5,565 |
07-Apr-2026 | 106.49 | 106.49 | 101.01 | 105.58 | 154 | 5,88,680.1 | 2,188 |
08-Apr-2026 | 105.3 | 112 | 105 | 108.54 | 311 | 13,95,436.19 | 8,327 |
09-Apr-2026 | 111 | 111 | 108 | 108.86 | 135 | 3,11,840.22 | 2,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
