Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 120.01 | 130.09 | 112.61 | 129.34 | 1,987 | 1,77,77,759.93 | 84,124 |
15-Dec-2025 | 130 | 136 | 127 | 131.51 | 2,196 | 1,99,77,067.02 | 89,534 |
16-Dec-2025 | 132.16 | 134.5 | 127.11 | 129.4 | 1,076 | 56,05,058.67 | 15,008 |
17-Dec-2025 | 129.51 | 135 | 129.4 | 133.15 | 1,697 | 1,22,19,798.93 | 37,985 |
18-Dec-2025 | 135 | 138 | 126.5 | 127.07 | 1,090 | 84,91,148.37 | 30,651 |
19-Dec-2025 | 127.07 | 128.89 | 120.72 | 125.3 | 1,410 | 93,68,552.88 | 35,312 |
22-Dec-2025 | 125 | 131 | 123.25 | 124.73 | 598 | 30,07,912.36 | 11,752 |
23-Dec-2025 | 125 | 127.5 | 125 | 126.64 | 294 | 11,72,484.51 | 4,560 |
24-Dec-2025 | 128.13 | 130.21 | 125.59 | 127.43 | 747 | 41,30,920.71 | 18,715 |
26-Dec-2025 | 128.7 | 130 | 125 | 128.16 | 476 | 18,32,732.81 | 8,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
