Lotus Eye Hospit

Lotus Eye Hospital & Institute Ltd Historical Data

NSEBSE

₹73.05

(-1.14%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	72.75	72.75	71	71.94	311	8,59,961.68	7,216
16-Jun-2025	72.29	74.39	71.03	72.44	566	17,49,248.54	14,271
17-Jun-2025	73.75	73.75	70.52	71.58	226	4,78,353.75	4,205
18-Jun-2025	72.7	73.1	71.55	71.96	483	6,85,359.5	5,687
19-Jun-2025	72.28	72.28	67.72	71.19	753	23,00,467.87	15,595
20-Jun-2025	70.1	71.56	69.6	70.02	256	5,73,726.12	4,184
23-Jun-2025	70.02	71.29	69.36	70.25	479	12,65,688.65	11,692
24-Jun-2025	69.65	72.6	69.65	70.18	495	17,34,164.67	11,859
25-Jun-2025	71.2	72.8	70.43	71.54	1,070	15,54,919.73	10,526
26-Jun-2025	72.9	72.9	70.8	71.49	312	10,37,939.69	10,652
27-Jun-2025	70.65	71.89	70.1	71.28	523	11,73,500.87	6,082
30-Jun-2025	70.04	72.79	70.04	71.16	1,149	13,11,123.73	9,508
01-Jul-2025	71	71.99	70.51	71.35	204	3,50,650.93	4,068
02-Jul-2025	71.9	72.99	71.18	72.22	592	13,85,392.75	15,251
03-Jul-2025	73.29	73.29	70.81	71.42	446	13,68,824.08	12,008
04-Jul-2025	71.42	72.5	70.81	71.87	230	7,61,731.1	8,892
07-Jul-2025	72.5	79.5	71.76	75.35	5,734	2,63,74,649.21	1,62,694
08-Jul-2025	75.72	76.97	73	74.25	2,584	34,63,984.87	18,652
09-Jul-2025	75.55	75.55	73.26	73.85	430	11,04,591.41	6,670
10-Jul-2025	73	74.58	72.52	73.89	318	12,25,222.88	12,802
11-Jul-2025	74.42	75	71.49	73.05	442	14,62,389.71	13,132

Lotus Eye Hospit: Related NEWS

No Record Found

Invest wise with Expert advice