Lotus Eye Hospital & Institute Share Price History

Lotus Eye Hospit

CMP as on 20-Apr-21 15:16

₹ 43.35

3.00 7.43%

Open

₹ 41.00

Turnover (lac)

₹ 8

Prev. Close

₹ 40.35

Day's Vol (shares)

₹ 18,396

Day's Range (₹)

₹ 41.00

₹ 44.95

CMP as on20-Apr-21 14:57

₹ 43.20

2.6 6.4%

Open

₹ 41.00

Turnover (lac)

₹

Prev. Close

₹ 40.60

Day's Vol (shares)

₹ 7,442

Day's Range

₹ 41.00

₹ 45.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-Apr-2021	41	45	41	43.60	360	0.97	12,865	3.95	2.55
19-Apr-2021	43	43	40.30	40.40	212	0.42	7,322	2.75	-2.70
16-Apr-2021	43.90	44.80	41.10	42.20	164	0.42	5,111	3.75	-1.80
15-Apr-2021	40.80	43.50	40.80	42.70	175	0.33	5,861	2.70	1.85
13-Apr-2021	43.90	44.30	42.50	43.40	117	0.34	5,744	1.85	-0.50
12-Apr-2021	45	45	41.80	43.10	226	0.90	13,838	3.20	-1.90
09-Apr-2021	43.50	45.80	42.30	44.40	537	2.58	38,706	3.50	0.85
08-Apr-2021	43.20	43.40	42	42.30	106	0.39	6,506	1.40	-0.90
07-Apr-2021	41.40	43.50	41.40	41.90	266	0.43	5,746	2.05	0.45
06-Apr-2021	41	43	41	42.40	117	0.37	7,369	2	1.35
05-Apr-2021	44.30	44.30	41	41.30	348	1.94	35,444	3.25	-3
01-Apr-2021	41.90	43.90	41	43.40	159	0.56	10,003	2.85	1.45
31-Mar-2021	42.50	42.70	40.60	41	97	0.26	4,416	2.15	-1.50
30-Mar-2021	38.60	42.50	38.60	41.60	385	1.71	33,976	3.95	3.05
26-Mar-2021	39.80	40	38.50	39.20	194	0.64	11,382	1.45	-0.60
25-Mar-2021	40.20	40.90	38.10	39	341	1.14	24,234	2.85	-1.20
24-Mar-2021	42.90	42.90	40	40.30	412	1.12	21,949	2.90	-2.60
23-Mar-2021	41.50	42.80	40.80	42.10	328	1.21	18,606	2.05	0.55
22-Mar-2021	42	42.30	41.20	41.90	308	0.89	15,228	1.05	-0.10