Lupin Ltd - Option Chain LUPIN 27-10-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
500.00 | 0.7 7.69 |
39100 |
| 850 | 115.2 0.00 |
540.00 | 0.15 0.00 |
1700 |
| - | - - |
550.00 | 0.95 -53.66 |
151300 |
| - | - - |
570.00 | 1.3 -55.17 |
80750 |
| - | - - |
580.00 | 1.6 -54.29 |
75650 |
| - | - - |
590.00 | 2.1 -47.50 |
27200 |
| 7650 | 118.7 36.44 |
600.00 | 2.45 -51.96 |
379950 |
| - | - - |
610.00 | 2.95 -51.64 |
18700 |
| - | - - |
620.00 | 3.6 -50.68 |
123250 |
| - | - - |
630.00 | 4.4 -50.28 |
101150 |
| 850 | 41.8 0.00 |
640.00 | 5.3 -51.15 |
102000 |
| 51000 | 78.95 72.95 |
650.00 | 6.35 -52.43 |
340000 |
| 43350 | 72 87.26 |
660.00 | 7.7 -52.76 |
136000 |
| 213350 | 63.5 96.90 |
670.00 | 9.45 -52.51 |
327250 |
| 167450 | 55 105.61 |
680.00 | 11.5 -52.58 |
246500 |
| 97750 | 47.2 115.03 |
690.00 | - - |
- |
| 539750 | 40.6 126.18 |
700.00 | 17.3 -50.29 |
418200 |
| 184450 | 34.5 135.49 |
710.00 | - - |
- |
| 480250 | 29.6 150.85 |
720.00 | - - |
- |
| 323000 | 24.8 162.43 |
730.00 | 31.15 -56.13 |
5100 |
| 408850 | 20.95 177.48 |
740.00 | - - |
- |
| 521900 | 17 176.42 |
750.00 | 43 -41.46 |
39950 |
| 244800 | 14.4 190.91 |
760.00 | 55.05 -42.05 |
2550 |
| 176800 | 11.85 185.54 |
770.00 | 60 -41.61 |
1700 |
| 102850 | 9.55 189.39 |
780.00 | - - |
- |
| 22100 | 7.8 0.00 |
790.00 | - - |
- |
| 438600 | 6.4 197.67 |
800.00 | 82 -44.63 |
183600 |
| 22100 | 5.1 1,033.33 |
810.00 | 95 -37.09 |
0 |
| 68850 | 4.1 164.52 |
820.00 | 148 0.00 |
850 |
| 6800 | 3.3 0.00 |
830.00 | - - |
- |
| 11900 | 2.7 0.00 |
840.00 | - - |
- |
| 130900 | 2.2 158.82 |
850.00 | 129 -34.02 |
18700 |
| 198900 | 1.85 362.50 |
860.00 | 192 0.00 |
3400 |
Note*: Highlighted are "in-the-money"
