Lupin Ltd - Option Chain LUPIN 26-11-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 1700 | 248 0.00 |
700.00 | 0.1 0.00 |
3400 |
| 850 | 279 0.00 |
720.00 | 1 0.00 |
850 |
| - | - - |
740.00 | 0.15 0.00 |
2550 |
| - | - - |
760.00 | 0.35 0.00 |
40800 |
| - | - - |
780.00 | 0.5 0.00 |
17000 |
| 850 | 91 0.00 |
800.00 | 0.9 12.50 |
192950 |
| - | - - |
820.00 | 1.2 4.35 |
107950 |
| 2550 | 49.95 0.00 |
840.00 | 1.4 -39.13 |
194650 |
| 28900 | 29.9 0.00 |
860.00 | 3.3 -30.53 |
211650 |
| 131750 | 21.5 24.28 |
880.00 | 7.95 -24.29 |
177650 |
| 765850 | 11.8 29.67 |
900.00 | 17.35 -20.41 |
302600 |
| 599250 | 6.1 23.23 |
920.00 | 34.3 -8.78 |
183600 |
| 749700 | 3.75 15.38 |
940.00 | 57.25 0.35 |
113900 |
| 491300 | 2.05 -10.87 |
960.00 | 72.5 0.00 |
62050 |
| 291550 | 1.25 -28.57 |
980.00 | 88.1 0.00 |
22950 |
| 747150 | 1 -20.00 |
1,000.00 | 112 0.00 |
46750 |
| 189550 | 0.65 -31.58 |
1,020.00 | 134 0.00 |
12750 |
| 116450 | 0.85 0.00 |
1,040.00 | 129.35 0.00 |
4250 |
| 76500 | 0.6 0.00 |
1,060.00 | 165 0.00 |
4250 |
| 61200 | 0.4 0.00 |
1,080.00 | 160 0.00 |
0 |
| 430950 | 0.5 -9.09 |
1,100.00 | 203 0.00 |
4250 |
| 42500 | 0.5 0.00 |
1,120.00 | - - |
- |
| 43350 | 0.2 0.00 |
1,140.00 | - - |
- |
| 2550 | 0.65 0.00 |
1,160.00 | - - |
- |
| 850 | 0.5 0.00 |
1,180.00 | 217 0.00 |
850 |
| 58650 | 0.1 0.00 |
1,200.00 | - - |
- |
| 850 | 3.1 0.00 |
1,220.00 | - - |
- |
| 2550 | 0.05 0.00 |
1,280.00 | 320 0.00 |
1700 |
Note*: Highlighted are "in-the-money"
