iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,247.5
(1.17%)
Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹0.1 -33.33%72,250-0.58%
--1,840₹0.3 0%34,8500%
--1,880₹0.45 28.57%11,050-7.14%
8500%₹309 0%1,900₹0.45 -35.71%40,375-6.86%
--1,920₹0.55 -60.71%6,375-44.44%
--1,960₹0.7 -30%34,000-36.50%
4250%₹134.35 0%1,980₹0.75 -42.3%22,9500%
11,475-15.62%₹253 26.24%2,000₹0.85 -45.16%1,42,800-17.64%
4,2500%₹128.45 -0.5%2,020₹1.05 -38.23%16,150-34.48%
4,2500%₹165.8 0%2,040₹1.2 -41.46%43,775-24.26%
8500%₹102 0%2,060₹1.65 -38.88%32,300-38.21%
16,5750%₹124.35 -0.91%2,080₹2.15 -38.57%59,925-41.49%
31,025-18.88%₹155.7 17.06%2,100₹2.6 -45.26%1,82,750-6.72%
28,9000%₹140 52.75%2,120₹3.35 -47.24%56,525-31.08%
71,825-11.51%₹116.35 18.48%2,140₹4.25 -51.7%1,28,350-27.22%
61,200-5.26%₹92.7 16.09%2,160₹6.15 -49.79%1,44,5004.93%
79,475-24.89%₹78.9 20.18%2,180₹8.85 -49.85%2,27,3758.96%
4,51,775-22.57%₹62.95 20.13%2,200₹13.6 -42.73%4,44,125-0.28%
1,74,675-33.38%₹49 19.95%2,220₹19.5 -39.53%1,93,80010.14%
6,12,0004.72%₹36.9 16.58%2,240₹28 -33.96%2,04,42558.22%
6,83,825200.18%₹27.9 16.49%2,260₹38.15 -30.44%1,77,650175%
1,76,80019.54%₹20.55 13.53%2,280₹51.5 -48.73%31,025128.12%
10,04,700-2.79%₹15.25 10.9%2,300₹66.15 -22.17%60,3504.41%
1,71,27540.90%₹11 7.31%2,320₹81.7 -19.22%72,250-6.59%
93,50036.64%₹8.4 10.52%2,340₹151.45 0.23%20,4000%
1,87,8505.99%₹6.1 2.52%2,360--
1,28,77515.64%₹4.75 -1.04%2,380--
5,09,575-2.20%₹3.85 -8.33%2,400₹176.8 0%1,7000%
46,32551.38%₹3 -11.76%2,420--
2,63,0751.80%₹2.4 -14.28%2,440--
1,70,8500.24%₹1.6 -15.78%2,480--
87,1257.32%₹1.15 -20.68%2,520--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.