Lupin Ltd - Option Chain LUPIN 28-01-2021
CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
1700 | 275 0.00 |
700.00 | - - |
- |
850 | 275 0.00 |
720.00 | - - |
- |
- | - - |
800.00 | 0.7 55.56 |
30600 |
- | - - |
820.00 | 0.25 -28.57 |
4250 |
850 | 180 0.00 |
840.00 | 0.5 100.00 |
17850 |
- | - - |
860.00 | 0.25 0.00 |
62050 |
850 | 148.8 0.00 |
880.00 | 0.8 0.00 |
62050 |
4250 | 177.8 0.00 |
900.00 | 1.4 0.00 |
301750 |
850 | 190 0.00 |
920.00 | 1.05 31.25 |
98600 |
9350 | 148 0.00 |
940.00 | 1.5 3.45 |
58650 |
850 | 124.5 0.00 |
950.00 | 5 0.00 |
23800 |
28900 | 110 -12.70 |
960.00 | 1.55 3.33 |
113900 |
- | - - |
970.00 | 0.8 -78.95 |
20400 |
43350 | 97 0.00 |
980.00 | 1.8 -23.40 |
105400 |
- | - - |
990.00 | 1.7 -43.33 |
34850 |
111350 | 85.2 17.76 |
1,000.00 | 2 -36.51 |
237150 |
21250 | 85 0.00 |
1,010.00 | 2.65 -44.21 |
31450 |
67150 | 68.9 26.08 |
1,020.00 | 2.75 -46.60 |
124950 |
28900 | 64.3 0.00 |
1,030.00 | 3.15 -51.91 |
45900 |
113050 | 50 32.80 |
1,040.00 | 3.8 -60.21 |
139400 |
100300 | 41.1 20.18 |
1,050.00 | 6.5 -48.82 |
106250 |
222700 | 32.85 33.81 |
1,060.00 | 9.25 -43.94 |
147050 |
45900 | 24.05 12.65 |
1,070.00 | 11.8 -46.00 |
44200 |
238000 | 22.9 30.48 |
1,080.00 | 15.5 -44.54 |
126650 |
165750 | 17 18.88 |
1,090.00 | 28 -19.89 |
28050 |
600100 | 13.05 11.06 |
1,100.00 | 26.75 -38.51 |
48450 |
93500 | 9.8 1.55 |
1,110.00 | 50.6 -10.68 |
5100 |
256700 | 8 0.00 |
1,120.00 | 56 0.00 |
8500 |
68000 | 6.1 -7.58 |
1,130.00 | 62 0.00 |
4250 |
178500 | 5.1 -9.73 |
1,140.00 | 87.35 0.00 |
5100 |
187850 | 3.9 -20.41 |
1,150.00 | 73.5 0.00 |
9350 |
143650 | 3.1 -22.50 |
1,160.00 | 70.95 0.00 |
850 |
850 | 7.5 0.00 |
1,170.00 | - - |
- |
68850 | 2 -32.20 |
1,180.00 | - - |
- |
386750 | 1.5 -41.18 |
1,200.00 | 108 0.00 |
2550 |
2550 | 5 0.00 |
1,210.00 | - - |
- |
36550 | 1.95 -2.50 |
1,220.00 | - - |
- |
57800 | 0.75 -42.31 |
1,240.00 | - - |
- |
51000 | 0.4 -76.47 |
1,250.00 | - - |
- |
15300 | 1.4 -20.00 |
1,260.00 | - - |
- |
70550 | 0.5 -47.37 |
1,280.00 | 295 0.00 |
1700 |
1700 | 1.95 0.00 |
1,300.00 | - - |
- |
Note*: Highlighted are "in-the-money"