Lupin Ltd - Option Chain LUPIN 26-11-2020

Total OI LTP Strike Price LTP Total OI
1700 248 700.00 0.1 3400
850 279 720.00 1 850
- - 740.00 0.15 2550
- - 760.00 0.35 40800
- - 780.00 0.5 17000
850 91 800.00 0.9 192950
- - 820.00 1.2 107950
2550 49.95 840.00 1.4 194650
28900 29.9 860.00 3.3 211650
131750 21.5 880.00 7.95 177650
765850 11.8 900.00 17.35 302600
599250 6.1 920.00 34.3 183600
749700 3.75 940.00 57.25 113900
491300 2.05 960.00 72.5 62050
291550 1.25 980.00 88.1 22950
747150 1 1,000.00 112 46750
189550 0.65 1,020.00 134 12750
116450 0.85 1,040.00 129.35 4250
76500 0.6 1,060.00 165 4250
61200 0.4 1,080.00 160 0
430950 0.5 1,100.00 203 4250
42500 0.5 1,120.00 - -
43350 0.2 1,140.00 - -
2550 0.65 1,160.00 - -
850 0.5 1,180.00 217 850
58650 0.1 1,200.00 - -
850 3.1 1,220.00 - -
2550 0.05 1,280.00 320 1700

Note*: Highlighted are "in-the-money"

Lupin Ltd - Share Price

CMP as on November 24, 2020, 9:35 am

892.5 8.200.93

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%