Lupin Ltd - Option Chain LUPIN 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
480.00 | - - |
- |
| - | - - |
540.00 | 0.3 -53.85 |
17000 |
| 0 | 91.15 0.00 |
550.00 | 0.8 -27.27 |
107950 |
| - | - - |
560.00 | 1.4 -9.68 |
65450 |
| - | - - |
570.00 | - - |
- |
| 850 | 63.7 0.00 |
580.00 | 2.5 -9.09 |
146200 |
| - | - - |
590.00 | - - |
- |
| 11900 | 45 5.88 |
600.00 | 4.7 10.59 |
345100 |
| 5950 | 30.05 -10.70 |
610.00 | 6.5 18.18 |
65450 |
| 34850 | 13.8 -48.31 |
620.00 | 9.1 31.88 |
238850 |
| 183600 | 7.8 -59.27 |
630.00 | 12.5 36.61 |
304300 |
| 425000 | 3.8 -68.72 |
640.00 | 18.4 50.20 |
324700 |
| 630700 | 2.1 -71.03 |
650.00 | 26.8 48.48 |
164900 |
| 497250 | 1.35 -70.33 |
660.00 | 36.35 41.17 |
90950 |
| 175100 | 0.85 -73.44 |
670.00 | 36.8 8.39 |
56950 |
| 351900 | 0.6 -73.33 |
680.00 | 53 28.33 |
102000 |
| 226100 | 0.45 -68.97 |
690.00 | 42.85 -15.40 |
56950 |
| 383350 | 0.45 -57.14 |
700.00 | 75.8 30.69 |
141950 |
| 123250 | 0.4 -46.67 |
710.00 | 70 -9.56 |
24650 |
| 372300 | 0.3 -50.00 |
720.00 | 93.75 15.03 |
45050 |
| 176800 | 0.3 -40.00 |
730.00 | 90 -1.32 |
22950 |
| 148750 | 0.25 -28.57 |
740.00 | 113.4 13.34 |
42500 |
| 218450 | 0.2 -33.33 |
750.00 | 106 -2.21 |
109650 |
| 333200 | 0.3 0.00 |
760.00 | 116.35 -2.64 |
29750 |
| 70550 | 0.25 -28.57 |
770.00 | 142 130.15 |
6800 |
| 90100 | 0.25 0.00 |
780.00 | 153 76.37 |
12750 |
| 33150 | 0.25 -37.50 |
790.00 | 147.35 0.00 |
5950 |
| 285600 | 0.15 -40.00 |
800.00 | 176 13.48 |
79900 |
| 18700 | 0.05 0.00 |
810.00 | 73.9 0.00 |
1700 |
| 51000 | 0.4 0.00 |
820.00 | 65.95 0.00 |
4250 |
| 27200 | 0.35 0.00 |
830.00 | 92 0.00 |
850 |
| 20400 | 0.15 0.00 |
840.00 | 101.25 0.00 |
1700 |
| 92650 | 0.05 -75.00 |
850.00 | 206 -4.19 |
22950 |
| 3400 | 0.4 0.00 |
860.00 | - - |
- |
| 11900 | 0.55 0.00 |
870.00 | - - |
- |
| 14450 | 0.3 0.00 |
880.00 | - - |
- |
| 153000 | 0.15 0.00 |
900.00 | 258 -2.27 |
165750 |
| 850 | 0.15 0.00 |
940.00 | 192 0.00 |
850 |
| 850 | 5 0.00 |
960.00 | - - |
- |
| 18700 | 0.15 -50.00 |
1,000.00 | 355 -3.01 |
28900 |
| 0 | 0.15 0.00 |
1,020.00 | - - |
- |
| 13600 | 0.25 0.00 |
1,040.00 | - - |
- |
| 850 | 0.15 0.00 |
1,060.00 | - - |
- |
| 2550 | 0.2 0.00 |
1,090.00 | 333 0.00 |
11050 |
Note*: Highlighted are "in-the-money"
