Lupin Ltd - Option Chain LUPIN 28-01-2021

Total OI LTP Strike Price LTP Total OI
1700 275 700.00 - -
850 275 720.00 - -
- - 800.00 0.7 30600
- - 820.00 0.25 4250
850 180 840.00 0.5 17850
- - 860.00 0.25 62050
850 148.8 880.00 0.8 62050
4250 177.8 900.00 1.4 301750
850 190 920.00 1.05 98600
9350 148 940.00 1.5 58650
850 124.5 950.00 5 23800
28900 110 960.00 1.55 113900
- - 970.00 0.8 20400
43350 97 980.00 1.8 105400
- - 990.00 1.7 34850
111350 85.2 1,000.00 2 237150
21250 85 1,010.00 2.65 31450
67150 68.9 1,020.00 2.75 124950
28900 64.3 1,030.00 3.15 45900
113050 50 1,040.00 3.8 139400
100300 41.1 1,050.00 6.5 106250
222700 32.85 1,060.00 9.25 147050
45900 24.05 1,070.00 11.8 44200
238000 22.9 1,080.00 15.5 126650
165750 17 1,090.00 28 28050
600100 13.05 1,100.00 26.75 48450
93500 9.8 1,110.00 50.6 5100
256700 8 1,120.00 56 8500
68000 6.1 1,130.00 62 4250
178500 5.1 1,140.00 87.35 5100
187850 3.9 1,150.00 73.5 9350
143650 3.1 1,160.00 70.95 850
850 7.5 1,170.00 - -
68850 2 1,180.00 - -
386750 1.5 1,200.00 108 2550
2550 5 1,210.00 - -
36550 1.95 1,220.00 - -
57800 0.75 1,240.00 - -
51000 0.4 1,250.00 - -
15300 1.4 1,260.00 - -
70550 0.5 1,280.00 295 1700
1700 1.95 1,300.00 - -

Note*: Highlighted are "in-the-money"

Lupin Ltd - Share Price

CMP as on January 22, 2021, 3:59 pm

1079.25 11.051.03

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%