Lupin Ltd - Option Chain LUPIN 27-10-2022

Total OI LTP Strike Price LTP Total OI
- - 500.00 0.7 39100
850 115.2 540.00 0.15 1700
- - 550.00 0.95 151300
- - 570.00 1.3 80750
- - 580.00 1.6 75650
- - 590.00 2.1 27200
7650 118.7 600.00 2.45 379950
- - 610.00 2.95 18700
- - 620.00 3.6 123250
- - 630.00 4.4 101150
850 41.8 640.00 5.3 102000
51000 78.95 650.00 6.35 340000
43350 72 660.00 7.7 136000
213350 63.5 670.00 9.45 327250
167450 55 680.00 11.5 246500
97750 47.2 690.00 - -
539750 40.6 700.00 17.3 418200
184450 34.5 710.00 - -
480250 29.6 720.00 - -
323000 24.8 730.00 31.15 5100
408850 20.95 740.00 - -
521900 17 750.00 43 39950
244800 14.4 760.00 55.05 2550
176800 11.85 770.00 60 1700
102850 9.55 780.00 - -
22100 7.8 790.00 - -
438600 6.4 800.00 82 183600
22100 5.1 810.00 95 0
68850 4.1 820.00 148 850
6800 3.3 830.00 - -
11900 2.7 840.00 - -
130900 2.2 850.00 129 18700
198900 1.85 860.00 192 3400

Note*: Highlighted are "in-the-money"

Lupin Ltd - Share Price

CMP as on October 3, 2022, 3:59 pm

722.1 42.256.21

View

-

Reco. Price

0.00

Oct 04, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Oct 04, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity