Lupin Ltd Option Chain

Exp Date:

LUPIN - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
85000 0.00

200

0.00

1,360.00

60.00

0.8

18.52 425027200
212500 0.00

215.5

0.00

1,400.00

77.78

0.8

8.06 425056950
-- - -

0.00

1,420.00

69.23

1.1

0.0 028900
-- - -

0.00

1,440.00

3.12

1.65

200.0 17002550
8500 0.00

102

0.00

1,460.00

91.67

2.3

-8.89 -680069700
-- - -

0.00

1,480.00

183.87

4.4

15.22 1190090100
5950850 16.67

55.2

16.67

1,500.00

226.53

8

23.8 67150349350
10200- 0.00

39.85

0.00

1,520.00

200.00

12.9

34.44 26350102850
3740034850 1,366.67

23.55

1,366.67

1,540.00

192.75

20.2

28.16 49300224400
117300104550 820.00

15

820.00

1,560.00

149.58

29.7

-4.38 -14450315350
160650121550 310.87

8

310.87

1,580.00

121.02

41

-51.76 -7480069700
637500306850 92.80

4.3

92.80

1,600.00

112.63

59.75

-35.15 -164050302600
598400136000 29.41

2.4

29.41

1,620.00

95.14

78.35

-26.19 -37400105400
991100-54400 -5.20

1.75

-5.20

1,640.00

75.59

97.45

-26.19 -2805079050
470900-50150 -9.62

1.3

-9.62

1,660.00

55.45

115.5

-0.38 -850221850
460700-22100 -4.58

1

-4.58

1,680.00

118.73

136.6

-33.33 -510010200
1052300-75650 -6.71

0.95

-6.71

1,700.00

43.14

156.6

-18.0 -1530069700
176800-76500 -30.20

0.85

-30.20

1,720.00

0.00

108.4

0.0 01700
197200-37400 -15.94

0.75

-15.94

1,740.00

0.84

113.6

0.0 02550
147050-28900 -16.43

0.55

-16.43

1,760.00

0.00

162.4

0.0 01700
64600-5950 -8.43

0.5

-8.43

1,780.00

0.00

- - --
46580014450 3.20

0.5

3.20

1,800.00

0.00

160

0.0 03400
63750-17850 -21.88

0.35

-21.88

1,820.00

0.00

- - --
43350-5950 -12.07

0.25

-12.07

1,840.00

0.00

- - --
47600-4250 -8.20

0.2

-8.20

1,880.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp