Lupin Ltd - Option Chain LUPIN 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 480.00 - -
- - 540.00 0.3 17000
0 91.15 550.00 0.8 107950
- - 560.00 1.4 65450
- - 570.00 - -
850 63.7 580.00 2.5 146200
- - 590.00 - -
11900 45 600.00 4.7 345100
5950 30.05 610.00 6.5 65450
34850 13.8 620.00 9.1 238850
183600 7.8 630.00 12.5 304300
425000 3.8 640.00 18.4 324700
630700 2.1 650.00 26.8 164900
497250 1.35 660.00 36.35 90950
175100 0.85 670.00 36.8 56950
351900 0.6 680.00 53 102000
226100 0.45 690.00 42.85 56950
383350 0.45 700.00 75.8 141950
123250 0.4 710.00 70 24650
372300 0.3 720.00 93.75 45050
176800 0.3 730.00 90 22950
148750 0.25 740.00 113.4 42500
218450 0.2 750.00 106 109650
333200 0.3 760.00 116.35 29750
70550 0.25 770.00 142 6800
90100 0.25 780.00 153 12750
33150 0.25 790.00 147.35 5950
285600 0.15 800.00 176 79900
18700 0.05 810.00 73.9 1700
51000 0.4 820.00 65.95 4250
27200 0.35 830.00 92 850
20400 0.15 840.00 101.25 1700
92650 0.05 850.00 206 22950
3400 0.4 860.00 - -
11900 0.55 870.00 - -
14450 0.3 880.00 - -
153000 0.15 900.00 258 165750
850 0.15 940.00 192 850
850 5 960.00 - -
18700 0.15 1,000.00 355 28900
0 0.15 1,020.00 - -
13600 0.25 1,040.00 - -
850 0.15 1,060.00 - -
2550 0.2 1,090.00 333 11050

Note*: Highlighted are "in-the-money"

Lupin Ltd - Share Price

CMP as on May 23, 2022, 2:57 pm

625.75 -12.65-1.98

View

-

Reco. Price

0.00

May 23, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 23, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000