Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,451 | 1,467.5 | 1,419.6 | 1,457.5 | 7,609 | 6,68,21,140 | 18,868 |
22-Apr-2025 | 1,462 | 1,467 | 1,406.5 | 1,441.5 | 7,482 | 6,83,22,060.3 | 20,197 |
23-Apr-2025 | 1,441.5 | 1,464.9 | 1,412 | 1,432.6 | 5,316 | 5,04,41,609.8 | 14,933 |
24-Apr-2025 | 1,432.6 | 1,462.5 | 1,430.4 | 1,441.4 | 5,397 | 5,53,20,138 | 19,083 |
25-Apr-2025 | 1,441.4 | 1,451.9 | 1,367.9 | 1,384.2 | 8,287 | 7,37,81,704.4 | 22,118 |
28-Apr-2025 | 1,375 | 1,411.7 | 1,365.5 | 1,399.8 | 4,358 | 3,56,76,517.1 | 10,097 |
29-Apr-2025 | 1,410.8 | 1,427 | 1,380.8 | 1,391 | 5,258 | 4,31,12,719.8 | 13,888 |
30-Apr-2025 | 1,391 | 1,393.1 | 1,352.1 | 1,372 | 4,547 | 4,33,35,621.4 | 15,652 |
02-May-2025 | 1,370 | 1,383.3 | 1,358 | 1,363.8 | 3,972 | 4,15,81,761.1 | 13,785 |
05-May-2025 | 1,365.5 | 1,392 | 1,359.3 | 1,381.8 | 4,395 | 3,04,68,359.1 | 8,566 |
06-May-2025 | 1,383.9 | 1,403.4 | 1,320 | 1,331.9 | 6,653 | 5,27,11,837.1 | 18,416 |
07-May-2025 | 1,322 | 1,362 | 1,311.5 | 1,354.6 | 7,669 | 4,58,40,231.2 | 13,014 |
08-May-2025 | 1,365.5 | 1,406.3 | 1,327 | 1,348.8 | 11,675 | 9,36,09,798.4 | 23,786 |
09-May-2025 | 1,333 | 1,355 | 1,303.8 | 1,347.2 | 7,879 | 11,21,68,200.8 | 47,922 |
12-May-2025 | 1,400 | 1,429 | 1,388.9 | 1,422.6 | 9,710 | 7,64,70,903.9 | 26,992 |
13-May-2025 | 1,410.2 | 1,444 | 1,399.7 | 1,427 | 5,964 | 4,58,12,481.8 | 13,565 |
14-May-2025 | 1,440 | 1,464 | 1,432.9 | 1,455.9 | 5,696 | 4,95,87,137.4 | 17,590 |
15-May-2025 | 1,453 | 1,474.7 | 1,446.9 | 1,454.9 | 4,678 | 5,52,75,103.2 | 18,493 |
16-May-2025 | 1,469 | 1,587.9 | 1,455.8 | 1,564.3 | 14,289 | 21,13,55,486.3 | 63,557 |
19-May-2025 | 1,599.9 | 1,645.8 | 1,578 | 1,593.9 | 14,015 | 24,61,34,897.1 | 79,378 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
