Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,272 | 1,294.8 | 1,272 | 1,287.2 | 1,528 | 2,03,11,254.3 | 8,978 |
06-Aug-2026 | 1,290.9 | 1,291.8 | 1,263 | 1,266.4 | 2,017 | 2,79,87,216.8 | 12,178 |
07-Aug-2026 | 1,269.6 | 1,303.6 | 1,265.1 | 1,269.4 | 2,865 | 4,08,06,592.4 | 15,091 |
10-Aug-2026 | 1,270 | 1,283.5 | 1,241.4 | 1,244.9 | 2,321 | 2,89,92,926.8 | 12,586 |
11-Aug-2026 | 1,242 | 1,258.8 | 1,235.5 | 1,248.8 | 1,367 | 1,68,20,816.9 | 6,764 |
12-Aug-2026 | 1,252 | 1,253.1 | 1,200 | 1,211.9 | 3,228 | 4,62,93,120.5 | 22,874 |
13-Aug-2026 | 1,218.5 | 1,225.7 | 1,206.3 | 1,209.3 | 1,360 | 1,88,18,989.1 | 9,117 |
14-Aug-2026 | 1,209.3 | 1,216 | 1,175 | 1,188.1 | 3,196 | 4,62,32,630.9 | 20,783 |
17-Aug-2026 | 1,165 | 1,224 | 1,154.1 | 1,209 | 4,481 | 5,81,19,165.6 | 17,722 |
18-Aug-2026 | 1,203.7 | 1,234.9 | 1,198.4 | 1,228.9 | 3,687 | 4,86,48,703.5 | 17,877 |
19-Aug-2026 | 1,225.5 | 1,227.9 | 1,208 | 1,217.4 | 1,718 | 1,81,29,316.2 | 7,531 |
20-Aug-2026 | 1,225 | 1,237 | 1,196.1 | 1,201 | 1,633 | 2,03,62,870.2 | 9,799 |
21-Aug-2026 | 1,210 | 1,210 | 1,193.1 | 1,203.4 | 1,548 | 1,35,79,669 | 6,147 |
24-Aug-2026 | 1,209.8 | 1,231.9 | 1,205 | 1,212.4 | 2,577 | 3,09,43,282.8 | 12,941 |
25-Aug-2026 | 1,221.2 | 1,230.2 | 1,208.2 | 1,227.1 | 2,394 | 3,23,48,255.7 | 13,477 |
26-Aug-2026 | 1,227.1 | 1,239.8 | 1,202.1 | 1,207.1 | 1,046 | 1,04,98,521.4 | 5,217 |
27-Aug-2026 | 1,213.2 | 1,213.2 | 1,191.2 | 1,201 | 1,279 | 1,51,34,094.7 | 6,868 |
28-Aug-2026 | 1,196 | 1,227.7 | 1,186.2 | 1,199.5 | 2,724 | 2,69,64,126 | 9,216 |
31-Aug-2026 | 1,203.7 | 1,222.4 | 1,191.3 | 1,210.2 | 3,553 | 4,69,33,333.9 | 23,682 |
01-Sep-2026 | 1,222 | 1,225.8 | 1,186 | 1,192.8 | 1,754 | 1,86,21,553.8 | 7,590 |
02-Sep-2026 | 1,192.8 | 1,192.8 | 1,160.8 | 1,164.9 | 1,815 | 1,93,84,628.7 | 9,529 |
03-Sep-2026 | 1,167 | 1,189.8 | 1,163.5 | 1,171.7 | 1,230 | 1,59,98,019.1 | 5,576 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
