Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,243.9 | 1,244.6 | 1,216.1 | 1,220 | 1,476 | 2,55,23,415.4 | 10,351 |
29-Jun-2026 | 1,226 | 1,236 | 1,205 | 1,222.8 | 2,220 | 3,01,46,252.6 | 8,378 |
30-Jun-2026 | 1,212 | 1,238 | 1,212 | 1,225.4 | 1,233 | 2,58,51,333.4 | 9,059 |
01-Jul-2026 | 1,224 | 1,260.9 | 1,224 | 1,235.9 | 2,227 | 4,37,40,743.8 | 12,946 |
02-Jul-2026 | 1,250 | 1,262.5 | 1,233 | 1,238.2 | 1,563 | 2,80,73,389.9 | 11,283 |
03-Jul-2026 | 1,252 | 1,287 | 1,238 | 1,244.6 | 2,780 | 5,27,37,466.3 | 12,179 |
06-Jul-2026 | 1,266.9 | 1,293.5 | 1,260.4 | 1,282.5 | 2,736 | 6,09,88,314.3 | 21,054 |
07-Jul-2026 | 1,267 | 1,278.4 | 1,250.1 | 1,263.1 | 1,363 | 1,90,43,622.6 | 6,194 |
08-Jul-2026 | 1,252 | 1,267.1 | 1,221.1 | 1,229.1 | 1,466 | 1,73,54,100.3 | 8,020 |
09-Jul-2026 | 1,235.6 | 1,260 | 1,216.2 | 1,222.2 | 1,505 | 3,12,79,063.3 | 16,137 |
10-Jul-2026 | 1,266 | 1,340 | 1,264 | 1,276.5 | 15,578 | 43,12,73,014.4 | 67,219 |
13-Jul-2026 | 1,286 | 1,324.8 | 1,278 | 1,309 | 7,114 | 13,21,05,906.7 | 33,475 |
14-Jul-2026 | 1,309 | 1,313.8 | 1,286.2 | 1,297.5 | 2,026 | 4,41,73,729.2 | 16,800 |
15-Jul-2026 | 1,300 | 1,320 | 1,280.8 | 1,286.2 | 1,824 | 2,81,17,607.1 | 8,735 |
16-Jul-2026 | 1,287 | 1,310.9 | 1,284 | 1,290.4 | 2,233 | 3,02,34,835.4 | 8,937 |
17-Jul-2026 | 1,305 | 1,305 | 1,270.1 | 1,278.2 | 1,837 | 1,99,36,963.7 | 7,949 |
20-Jul-2026 | 1,280.4 | 1,287.9 | 1,265 | 1,279.5 | 1,200 | 1,53,30,426 | 5,617 |
21-Jul-2026 | 1,281.2 | 1,286.8 | 1,249.2 | 1,252.6 | 2,109 | 2,52,24,829.5 | 11,655 |
22-Jul-2026 | 1,255 | 1,273.1 | 1,221 | 1,225.6 | 2,151 | 2,87,46,513.7 | 13,253 |
23-Jul-2026 | 1,215.2 | 1,258 | 1,211.1 | 1,229.6 | 2,275 | 2,40,41,512.3 | 8,428 |
24-Jul-2026 | 1,215 | 1,233 | 1,205.1 | 1,226.6 | 1,485 | 1,76,97,647.6 | 7,112 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
