iifl-logo

Lux Industries Ltd Historical Data

1,286.6
(0.63%)
Oct 29, 2025|03:54:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lux Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,315

1,329.91,300.11,305.13,2411,77,21,7967,187

30-Sep-2025

1,317.5

1,317.51,268.11,280.44,1543,30,63,728.113,088

01-Oct-2025

1,288

1,313.21,280.91,299.52,6012,34,15,320.27,798

03-Oct-2025

1,299.5

1,3111,2951,3062,1841,87,87,322.99,031

06-Oct-2025

1,312.7

1,313.81,289.21,294.12,3752,00,94,818.39,788

07-Oct-2025

1,295.1

1,313.91,293.31,311.61,7831,83,16,9586,922

08-Oct-2025

1,311.6

1,3141,2821,290.42,0582,02,26,438.39,138

09-Oct-2025

1,285.2

1,3031,271.51,286.93,1763,02,17,413.512,974

10-Oct-2025

1,287.3

1,298.41,2851,2921,9951,65,02,342.56,667

13-Oct-2025

1,290

1,315.41,284.11,3002,4232,70,95,461.69,547

14-Oct-2025

1,290

1,3151,2821,294.81,8401,56,50,939.65,952

15-Oct-2025

1,295.2

1,299.91,2901,295.91,4301,05,35,697.94,622

16-Oct-2025

1,295

1,3001,2851,292.82,3192,12,83,390.611,725

17-Oct-2025

1,298

1,2981,277.91,2811,8982,33,10,931.910,653

20-Oct-2025

1,283.3

1,324.91,262.11,274.83,4262,70,30,35212,233

21-Oct-2025

1,276.7

1,306.41,276.71,295.51,14384,11,212.93,979

23-Oct-2025

1,300

1,3081,2911,296.22,0662,37,54,446.49,613

24-Oct-2025

1,319

1,3191,286.41,292.63,1133,60,73,044.612,782

27-Oct-2025

1,300

1,3001,282.61,285.91,6602,19,53,631.112,306

28-Oct-2025

1,283.4

1,290.41,2761,278.52,2432,48,27,870.512,318

Lux Industries: Related NEWS

Lux Industries Q4 Net Profit Falls 13.5% YoY to ₹48 Crore

The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.

26 May 2025|01:34 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.