Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 1,410 | 1,435 | 1,404.9 | 1,411.4 | 4,478 | 4,13,92,378.3 | 13,025 |
25-Jun-2025 | 1,434.8 | 1,460 | 1,415 | 1,451.6 | 4,746 | 5,39,62,750.7 | 14,841 |
26-Jun-2025 | 1,465.5 | 1,474 | 1,450 | 1,454.4 | 2,814 | 2,76,68,560.4 | 10,534 |
27-Jun-2025 | 1,462 | 1,475 | 1,444.2 | 1,454 | 3,346 | 2,82,56,526.4 | 8,474 |
30-Jun-2025 | 1,467 | 1,473.2 | 1,443.2 | 1,458.2 | 3,492 | 3,38,98,753.8 | 11,742 |
01-Jul-2025 | 1,465 | 1,472 | 1,450 | 1,454.1 | 3,214 | 2,54,32,280.2 | 8,663 |
02-Jul-2025 | 1,455 | 1,461.9 | 1,434.2 | 1,440.7 | 3,059 | 1,99,78,275.5 | 6,978 |
03-Jul-2025 | 1,446.1 | 1,459.3 | 1,438.2 | 1,443.6 | 3,064 | 2,28,28,039.4 | 6,488 |
04-Jul-2025 | 1,440 | 1,462 | 1,430 | 1,448.6 | 3,056 | 3,08,47,206.2 | 11,072 |
07-Jul-2025 | 1,459.9 | 1,492 | 1,452.1 | 1,461.4 | 6,585 | 6,46,16,061.3 | 15,636 |
08-Jul-2025 | 1,465 | 1,496 | 1,455.2 | 1,493.3 | 7,441 | 9,37,98,202.1 | 27,654 |
09-Jul-2025 | 1,493.3 | 1,524.7 | 1,478.1 | 1,482.4 | 8,339 | 10,22,41,275.1 | 33,208 |
10-Jul-2025 | 1,494 | 1,501.9 | 1,473.5 | 1,479.4 | 3,578 | 3,18,21,749.1 | 11,641 |
11-Jul-2025 | 1,479.4 | 1,482 | 1,455 | 1,466 | 3,766 | 2,90,05,627.1 | 9,464 |
14-Jul-2025 | 1,466 | 1,475.9 | 1,452.5 | 1,456.3 | 2,734 | 2,35,76,387.1 | 9,310 |
15-Jul-2025 | 1,458.1 | 1,485 | 1,458.1 | 1,469.7 | 3,279 | 3,64,09,141.1 | 11,025 |
16-Jul-2025 | 1,471 | 1,496.9 | 1,470 | 1,474.7 | 3,633 | 3,62,32,853.8 | 11,476 |
17-Jul-2025 | 1,481 | 1,505.8 | 1,468.2 | 1,480.5 | 5,153 | 6,07,18,377.9 | 18,848 |
18-Jul-2025 | 1,485 | 1,486.5 | 1,453.7 | 1,461.9 | 2,477 | 2,45,04,748.8 | 8,950 |
21-Jul-2025 | 1,456 | 1,475 | 1,430 | 1,468.6 | 4,184 | 4,70,62,720.2 | 14,330 |
22-Jul-2025 | 1,465.9 | 1,466.5 | 1,442 | 1,445.6 | 2,962 | 2,06,23,634.6 | 8,417 |
23-Jul-2025 | 1,445.6 | 1,456.9 | 1,429.7 | 1,439.4 | 2,068 | 2,46,31,351.4 | 10,729 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
