Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 1,139.7 | 1,147.5 | 1,103.4 | 1,118.8 | 2,006 | 1,86,64,847.1 | 9,707 |
26-Dec-2025 | 1,117.1 | 1,126.2 | 1,105 | 1,112.6 | 2,341 | 1,80,39,915.6 | 10,225 |
29-Dec-2025 | 1,107.5 | 1,118.5 | 1,095.2 | 1,098.9 | 2,603 | 2,43,69,755.1 | 11,691 |
30-Dec-2025 | 1,092.2 | 1,105.6 | 1,090 | 1,094.7 | 2,212 | 1,86,23,215 | 11,257 |
31-Dec-2025 | 1,092 | 1,116.9 | 1,092 | 1,113.1 | 2,022 | 1,95,29,922 | 10,407 |
01-Jan-2026 | 1,108 | 1,118 | 1,103.5 | 1,112.5 | 1,283 | 1,34,58,196.1 | 7,467 |
02-Jan-2026 | 1,112.5 | 1,113.8 | 1,096.8 | 1,110.9 | 2,593 | 3,61,62,731.6 | 20,947 |
05-Jan-2026 | 1,100.8 | 1,116.7 | 1,068 | 1,077 | 7,052 | 14,04,75,389.1 | 62,971 |
06-Jan-2026 | 1,085 | 1,085 | 1,050 | 1,055.2 | 3,309 | 4,57,03,713.3 | 24,164 |
07-Jan-2026 | 1,055.2 | 1,069.4 | 1,045.6 | 1,059.2 | 2,561 | 3,92,54,797.7 | 19,824 |
08-Jan-2026 | 1,059 | 1,059 | 1,039 | 1,041.8 | 3,100 | 3,48,16,868.5 | 16,737 |
09-Jan-2026 | 1,038 | 1,041.7 | 1,012 | 1,019.4 | 3,203 | 3,90,87,509 | 24,253 |
12-Jan-2026 | 1,013.1 | 1,016 | 994.2 | 1,004.1 | 3,728 | 3,62,76,407.2 | 17,266 |
13-Jan-2026 | 1,011 | 1,012.7 | 962.1 | 975.8 | 4,658 | 8,64,30,698.2 | 60,164 |
14-Jan-2026 | 965 | 973 | 935.8 | 947.4 | 5,400 | 7,37,72,364.7 | 32,273 |
16-Jan-2026 | 946.6 | 960.1 | 935 | 939.2 | 3,518 | 4,39,97,509.8 | 26,907 |
19-Jan-2026 | 940.3 | 940.3 | 918.5 | 921.2 | 2,447 | 3,19,19,082.5 | 22,523 |
20-Jan-2026 | 925 | 925 | 891 | 897.5 | 4,508 | 6,29,57,243.1 | 38,440 |
21-Jan-2026 | 890 | 897.8 | 875 | 880.7 | 5,537 | 5,89,59,703.8 | 32,261 |
22-Jan-2026 | 899 | 910 | 887.1 | 906.8 | 2,444 | 2,98,17,075.6 | 19,320 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
