Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 831.2 | 910 | 831.2 | 907.35 | 4,708 | 5,99,42,453.8 | 24,320 |
02-Apr-2026 | 884.4 | 919 | 871.1 | 911.55 | 2,290 | 2,56,17,103.7 | 9,971 |
06-Apr-2026 | 949.95 | 1,093.85 | 928.85 | 1,081.8 | 35,756 | 94,75,45,474.6 | 1,77,507 |
07-Apr-2026 | 1,079 | 1,257.9 | 1,053.15 | 1,206.9 | 2,21,254 | 7,46,61,06,311.65 | 3,15,853 |
08-Apr-2026 | 1,242 | 1,326 | 1,242 | 1,308.7 | 66,651 | 2,19,48,32,834.15 | 1,75,624 |
09-Apr-2026 | 1,290 | 1,290 | 1,215 | 1,232.3 | 14,410 | 36,39,02,501.35 | 65,783 |
10-Apr-2026 | 1,256 | 1,355.5 | 1,255 | 1,347 | 23,191 | 79,26,77,193.05 | 1,29,957 |
13-Apr-2026 | 1,319.95 | 1,366.55 | 1,275.3 | 1,345.25 | 14,530 | 41,68,96,370.55 | 54,457 |
15-Apr-2026 | 1,358.2 | 1,479.75 | 1,355 | 1,420.15 | 16,827 | 80,01,25,811 | 1,45,122 |
16-Apr-2026 | 1,441.65 | 1,467 | 1,391 | 1,429.55 | 8,957 | 25,28,98,712.55 | 43,345 |
17-Apr-2026 | 1,432.9 | 1,500 | 1,393 | 1,485.75 | 8,605 | 28,95,77,334.6 | 79,155 |
20-Apr-2026 | 1,499 | 1,539 | 1,479.3 | 1,490 | 8,047 | 25,50,87,438.35 | 62,587 |
21-Apr-2026 | 1,495.8 | 1,538.5 | 1,451.2 | 1,462.55 | 6,735 | 17,66,86,928.4 | 51,159 |
22-Apr-2026 | 1,453 | 1,608.8 | 1,449 | 1,588.25 | 14,411 | 54,20,17,419.45 | 1,52,138 |
23-Apr-2026 | 1,650 | 1,747.05 | 1,641.1 | 1,747.05 | 17,105 | 1,08,91,05,084.3 | 1,94,211 |
24-Apr-2026 | 1,795 | 1,823.35 | 1,616 | 1,654.1 | 37,577 | 1,29,23,76,834.25 | 2,28,969 |
27-Apr-2026 | 1,684 | 1,739 | 1,645.6 | 1,657.2 | 13,284 | 51,99,94,111.85 | 1,06,532 |
28-Apr-2026 | 1,668 | 1,669 | 1,500 | 1,510.1 | 12,538 | 34,67,34,998.9 | 76,768 |
29-Apr-2026 | 1,512.05 | 1,555.65 | 1,468.35 | 1,479.65 | 10,129 | 24,07,37,648.7 | 32,629 |
30-Apr-2026 | 1,487 | 1,491.7 | 1,363.05 | 1,398.2 | 11,114 | 21,61,37,067.85 | 57,812 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
