Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,375 | 1,380 | 1,336 | 1,361.1 | 2,737 | 4,77,53,790.8 | 17,345 |
21-May-2026 | 1,370 | 1,399 | 1,323.3 | 1,341.6 | 2,711 | 5,44,13,303.4 | 19,513 |
22-May-2026 | 1,285.1 | 1,368 | 1,282 | 1,313.5 | 3,926 | 7,32,21,674.2 | 19,620 |
25-May-2026 | 1,330 | 1,379 | 1,322.1 | 1,364.4 | 3,686 | 6,40,93,926.3 | 18,901 |
26-May-2026 | 1,382 | 1,414 | 1,364.5 | 1,389.5 | 4,022 | 6,83,99,255.7 | 22,662 |
27-May-2026 | 1,382 | 1,458.2 | 1,382 | 1,438 | 5,007 | 10,44,14,196 | 30,636 |
29-May-2026 | 1,438 | 1,456 | 1,370 | 1,380.3 | 3,549 | 5,68,23,253 | 20,016 |
01-Jun-2026 | 1,385.9 | 1,449.3 | 1,377.6 | 1,416.3 | 5,208 | 19,80,93,718.6 | 68,703 |
02-Jun-2026 | 1,416.3 | 1,445 | 1,388.5 | 1,432.7 | 3,695 | 8,87,12,701.8 | 33,538 |
03-Jun-2026 | 1,448.7 | 1,451.9 | 1,380.1 | 1,389.6 | 4,746 | 10,54,93,626.6 | 35,522 |
04-Jun-2026 | 1,367 | 1,434.7 | 1,366.9 | 1,384.8 | 3,178 | 5,51,98,418.8 | 16,966 |
05-Jun-2026 | 1,389 | 1,401.9 | 1,326.6 | 1,343.4 | 4,133 | 7,81,53,239.5 | 25,990 |
08-Jun-2026 | 1,341.8 | 1,366 | 1,307 | 1,312 | 2,942 | 4,93,81,592.6 | 15,736 |
09-Jun-2026 | 1,322 | 1,332 | 1,291.1 | 1,317.7 | 2,971 | 7,89,87,003.8 | 40,290 |
10-Jun-2026 | 1,316 | 1,341.8 | 1,280.3 | 1,286 | 2,556 | 3,71,49,741.7 | 15,710 |
11-Jun-2026 | 1,289.7 | 1,302 | 1,252 | 1,259.4 | 2,571 | 2,48,73,675.4 | 8,029 |
12-Jun-2026 | 1,279 | 1,298 | 1,256.1 | 1,266.5 | 3,189 | 9,54,58,812 | 32,459 |
15-Jun-2026 | 1,302 | 1,330.8 | 1,286.1 | 1,294.4 | 3,529 | 7,39,73,976.7 | 21,127 |
16-Jun-2026 | 1,310 | 1,316 | 1,280 | 1,294.9 | 2,388 | 2,95,67,518.7 | 10,611 |
17-Jun-2026 | 1,299.8 | 1,339 | 1,236 | 1,242.2 | 9,564 | 24,66,00,877.2 | 74,831 |
18-Jun-2026 | 1,254 | 1,262 | 1,238.1 | 1,257.4 | 3,088 | 5,13,77,070.2 | 15,338 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
