Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 1,505 | 1,534 | 1,475 | 1,525.5 | 6,095 | 5,88,56,264.5 | 17,802 |
05-Jun-2025 | 1,550 | 1,555 | 1,516 | 1,527.2 | 4,217 | 4,71,96,378.9 | 14,979 |
06-Jun-2025 | 1,523.2 | 1,528.4 | 1,505 | 1,512.4 | 3,509 | 4,30,23,343.1 | 13,359 |
09-Jun-2025 | 1,527 | 1,534 | 1,511 | 1,514.3 | 3,750 | 3,96,92,842.6 | 13,752 |
10-Jun-2025 | 1,517.1 | 1,525 | 1,506 | 1,508.2 | 2,771 | 3,11,31,508.6 | 12,149 |
11-Jun-2025 | 1,522.5 | 1,548 | 1,484.9 | 1,506.7 | 7,975 | 11,72,01,612.2 | 41,108 |
12-Jun-2025 | 1,500 | 1,518 | 1,475 | 1,479.7 | 4,072 | 5,08,88,316.1 | 20,665 |
13-Jun-2025 | 1,451 | 1,479 | 1,442.1 | 1,460.8 | 4,818 | 4,28,50,251.8 | 13,395 |
16-Jun-2025 | 1,468.2 | 1,470 | 1,425 | 1,449.4 | 5,035 | 3,99,54,267 | 11,522 |
17-Jun-2025 | 1,449.4 | 1,483.9 | 1,441 | 1,445.1 | 3,674 | 3,13,19,121.1 | 11,034 |
18-Jun-2025 | 1,459 | 1,461.5 | 1,432 | 1,450.4 | 2,543 | 2,00,78,349.2 | 5,581 |
19-Jun-2025 | 1,435.9 | 1,461.5 | 1,410.4 | 1,413.4 | 3,683 | 3,70,74,358.3 | 12,216 |
20-Jun-2025 | 1,411 | 1,438.7 | 1,411 | 1,414.7 | 3,523 | 3,11,23,018.5 | 10,014 |
23-Jun-2025 | 1,404.2 | 1,423 | 1,390 | 1,395.3 | 4,347 | 5,23,38,608.4 | 18,653 |
24-Jun-2025 | 1,410 | 1,435 | 1,404.9 | 1,411.4 | 4,478 | 4,13,92,378.3 | 13,025 |
25-Jun-2025 | 1,434.8 | 1,460 | 1,415 | 1,451.6 | 4,746 | 5,39,62,750.7 | 14,841 |
26-Jun-2025 | 1,465.5 | 1,474 | 1,450 | 1,454.4 | 2,814 | 2,76,68,560.4 | 10,534 |
27-Jun-2025 | 1,462 | 1,475 | 1,444.2 | 1,454 | 3,346 | 2,82,56,526.4 | 8,474 |
30-Jun-2025 | 1,467 | 1,473.2 | 1,443.2 | 1,458.2 | 3,492 | 3,38,98,753.8 | 11,742 |
01-Jul-2025 | 1,465 | 1,472 | 1,450 | 1,454.1 | 3,214 | 2,54,32,280.2 | 8,663 |
02-Jul-2025 | 1,455 | 1,461.9 | 1,434.2 | 1,440.7 | 3,059 | 1,99,78,275.5 | 6,978 |
03-Jul-2025 | 1,446.1 | 1,459.3 | 1,438.2 | 1,443.6 | 3,064 | 2,28,28,039.4 | 6,488 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
