Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 1,331 | 1,347.9 | 1,326.1 | 1,334.6 | 2,125 | 1,65,36,957.7 | 6,617 |
07-Aug-2025 | 1,326 | 1,347.5 | 1,300.4 | 1,315 | 4,091 | 3,63,82,028 | 14,795 |
08-Aug-2025 | 1,305 | 1,334.6 | 1,305 | 1,319.7 | 2,611 | 1,87,98,018.1 | 6,508 |
11-Aug-2025 | 1,317.9 | 1,326.7 | 1,299 | 1,319 | 1,831 | 1,52,08,068.3 | 6,772 |
12-Aug-2025 | 1,319.4 | 1,343 | 1,265 | 1,288.8 | 5,413 | 6,20,15,631.7 | 21,377 |
13-Aug-2025 | 1,251 | 1,299 | 1,251 | 1,274.3 | 4,878 | 4,65,66,236.1 | 17,418 |
14-Aug-2025 | 1,281.9 | 1,292 | 1,274.1 | 1,287.8 | 1,793 | 1,59,78,902.5 | 5,176 |
18-Aug-2025 | 1,288 | 1,335.9 | 1,288 | 1,328.1 | 3,735 | 3,38,56,636.2 | 13,946 |
19-Aug-2025 | 1,327.7 | 1,355.2 | 1,326 | 1,346.6 | 3,084 | 2,70,67,435.6 | 11,267 |
20-Aug-2025 | 1,340.5 | 1,357.2 | 1,327.2 | 1,336.6 | 2,232 | 2,06,41,872.8 | 7,710 |
21-Aug-2025 | 1,330 | 1,346 | 1,322.4 | 1,326.6 | 1,421 | 1,26,98,176.4 | 6,138 |
22-Aug-2025 | 1,320.2 | 1,326.6 | 1,299 | 1,302.4 | 3,255 | 2,86,05,701.9 | 10,536 |
25-Aug-2025 | 1,300 | 1,308.5 | 1,296.7 | 1,301.3 | 2,040 | 1,81,78,942.1 | 8,316 |
26-Aug-2025 | 1,295 | 1,302.9 | 1,291 | 1,296.6 | 949 | 71,22,948.8 | 3,482 |
28-Aug-2025 | 1,290.4 | 1,293.1 | 1,271.8 | 1,281.8 | 2,404 | 1,71,69,463.3 | 8,257 |
29-Aug-2025 | 1,270 | 1,290 | 1,270 | 1,275.2 | 2,162 | 1,92,16,944.2 | 8,248 |
01-Sep-2025 | 1,270.8 | 1,293.1 | 1,270.8 | 1,283.9 | 1,934 | 1,40,86,159.8 | 5,464 |
02-Sep-2025 | 1,282 | 1,307.5 | 1,280 | 1,300.8 | 3,251 | 3,04,96,606.5 | 12,711 |
03-Sep-2025 | 1,290.2 | 1,318 | 1,290.2 | 1,309.1 | 2,088 | 1,26,28,412.5 | 4,942 |
04-Sep-2025 | 1,322 | 1,329.1 | 1,290.2 | 1,300.5 | 3,840 | 3,20,64,150.1 | 10,011 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
