Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,327.7 | 1,355.2 | 1,326 | 1,346.6 | 3,084 | 2,70,67,435.6 | 11,267 |
20-Aug-2025 | 1,340.5 | 1,357.2 | 1,327.2 | 1,336.6 | 2,232 | 2,06,41,872.8 | 7,710 |
21-Aug-2025 | 1,330 | 1,346 | 1,322.4 | 1,326.6 | 1,421 | 1,26,98,176.4 | 6,138 |
22-Aug-2025 | 1,320.2 | 1,326.6 | 1,299 | 1,302.4 | 3,255 | 2,86,05,701.9 | 10,536 |
25-Aug-2025 | 1,300 | 1,308.5 | 1,296.7 | 1,301.3 | 2,040 | 1,81,78,942.1 | 8,316 |
26-Aug-2025 | 1,295 | 1,302.9 | 1,291 | 1,296.6 | 949 | 71,22,948.8 | 3,482 |
28-Aug-2025 | 1,290.4 | 1,293.1 | 1,271.8 | 1,281.8 | 2,404 | 1,71,69,463.3 | 8,257 |
29-Aug-2025 | 1,270 | 1,290 | 1,270 | 1,275.2 | 2,162 | 1,92,16,944.2 | 8,248 |
01-Sep-2025 | 1,270.8 | 1,293.1 | 1,270.8 | 1,283.9 | 1,934 | 1,40,86,159.8 | 5,464 |
02-Sep-2025 | 1,282 | 1,307.5 | 1,280 | 1,300.8 | 3,251 | 3,04,96,606.5 | 12,711 |
03-Sep-2025 | 1,290.2 | 1,318 | 1,290.2 | 1,309.1 | 2,088 | 1,26,28,412.5 | 4,942 |
04-Sep-2025 | 1,322 | 1,329.1 | 1,290.2 | 1,300.5 | 3,840 | 3,20,64,150.1 | 10,011 |
05-Sep-2025 | 1,306 | 1,319.8 | 1,296.3 | 1,302 | 2,100 | 1,38,89,953.7 | 4,418 |
08-Sep-2025 | 1,310 | 1,311.9 | 1,286 | 1,287.6 | 3,231 | 3,19,91,206.3 | 12,805 |
09-Sep-2025 | 1,281 | 1,305 | 1,281 | 1,301.9 | 1,908 | 1,45,60,190.2 | 5,778 |
10-Sep-2025 | 1,308.8 | 1,334.4 | 1,308.7 | 1,315.1 | 3,049 | 3,08,86,353 | 13,227 |
11-Sep-2025 | 1,305 | 1,335.2 | 1,305 | 1,328.1 | 2,269 | 2,32,50,068.9 | 10,511 |
12-Sep-2025 | 1,324 | 1,335.9 | 1,309.8 | 1,313.8 | 1,549 | 1,34,70,277.6 | 5,852 |
15-Sep-2025 | 1,325 | 1,332.9 | 1,300.1 | 1,305.4 | 2,627 | 4,19,77,873.4 | 22,332 |
16-Sep-2025 | 1,310 | 1,344.7 | 1,310 | 1,335.8 | 4,807 | 4,35,71,009.2 | 13,215 |
17-Sep-2025 | 1,338 | 1,439.9 | 1,335.8 | 1,415.1 | 27,635 | 40,22,03,568.6 | 71,222 |
18-Sep-2025 | 1,429 | 1,429 | 1,379.1 | 1,387.7 | 5,164 | 5,16,86,696.2 | 16,362 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
