Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,152 | 1,177 | 1,146.3 | 1,165.4 | 2,579 | 1,92,96,182.2 | 6,569 |
15-Oct-2026 | 1,165.4 | 1,170.9 | 1,138 | 1,146.9 | 1,230 | 1,30,28,666.1 | 6,501 |
16-Oct-2026 | 1,152 | 1,184.5 | 1,139.1 | 1,177.9 | 1,383 | 1,64,91,187.7 | 7,822 |
19-Oct-2026 | 1,167.3 | 1,182 | 1,140 | 1,149.5 | 1,313 | 1,08,73,306.4 | 4,277 |
21-Oct-2026 | 1,149.3 | 1,149.9 | 1,094.2 | 1,102.8 | 1,718 | 1,51,92,043.1 | 7,986 |
22-Oct-2026 | 1,102.8 | 1,102.9 | 1,065 | 1,069.9 | 2,174 | 1,63,92,702.7 | 6,507 |
23-Oct-2026 | 1,070 | 1,070 | 1,001.1 | 1,014.6 | 3,970 | 2,99,24,847.8 | 14,032 |
26-Oct-2026 | 1,003 | 1,049.1 | 1,002.6 | 1,024.4 | 2,760 | 2,48,84,528.2 | 10,925 |
27-Oct-2026 | 1,032 | 1,109.8 | 1,029.5 | 1,099.7 | 5,361 | 5,91,01,210.7 | 22,857 |
28-Oct-2026 | 1,099.7 | 1,124.9 | 1,071.2 | 1,103 | 1,605 | 1,16,57,924.5 | 4,744 |
29-Oct-2026 | 1,106 | 1,171.5 | 1,087.1 | 1,141.7 | 4,929 | 5,02,79,566.9 | 17,601 |
30-Oct-2026 | 1,134.5 | 1,177.8 | 1,106 | 1,122.6 | 5,095 | 4,97,17,263.4 | 9,406 |
02-Nov-2026 | 1,122.6 | 1,186 | 1,116.1 | 1,161.2 | 3,976 | 3,80,70,707.3 | 9,252 |
03-Nov-2026 | 1,173.9 | 1,194.9 | 1,155.4 | 1,162.2 | 5,972 | 7,92,74,993.6 | 16,916 |
04-Nov-2026 | 1,150 | 1,180 | 1,128.3 | 1,173.5 | 2,028 | 2,19,64,876.1 | 7,773 |
05-Nov-2026 | 1,176 | 1,194 | 1,147 | 1,157.7 | 2,474 | 3,14,54,246.9 | 12,942 |
06-Nov-2026 | 1,153.1 | 1,186 | 1,153.1 | 1,162.4 | 1,759 | 1,60,40,042 | 5,352 |
08-Nov-2026 | 1,168.1 | 1,183 | 1,149 | 1,169.3 | 569 | 61,08,350.8 | 2,755 |
09-Nov-2026 | 1,180 | 1,181 | 1,163.3 | 1,166.6 | 1,035 | 1,04,90,439.9 | 4,657 |
11-Nov-2026 | 1,161 | 1,188.8 | 1,161 | 1,166 | 1,526 | 1,42,59,737.9 | 5,922 |
12-Nov-2026 | 1,167 | 1,180 | 1,166.7 | 1,175.2 | 1,206 | 1,76,28,034.7 | 8,095 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
