Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,371.25 | 1,403 | 1,360.15 | 1,380.35 | 4,069 | 3,57,33,495.95 | 9,071 |
02-Apr-2025 | 1,386 | 1,411 | 1,345.2 | 1,404.75 | 4,455 | 4,11,29,820.3 | 11,628 |
03-Apr-2025 | 1,403.8 | 1,435 | 1,387.85 | 1,425.3 | 4,987 | 4,13,38,686.65 | 11,074 |
04-Apr-2025 | 1,423.25 | 1,423.25 | 1,350 | 1,361.5 | 7,453 | 6,91,17,407.95 | 26,619 |
07-Apr-2025 | 1,240 | 1,299.6 | 1,220 | 1,279.85 | 10,304 | 9,13,91,007.4 | 33,471 |
08-Apr-2025 | 1,298.4 | 1,346.8 | 1,297.45 | 1,341.65 | 5,379 | 4,06,95,926.05 | 10,842 |
09-Apr-2025 | 1,338 | 1,344.15 | 1,295 | 1,315.35 | 4,646 | 3,94,93,361.4 | 10,230 |
11-Apr-2025 | 1,330 | 1,378 | 1,330 | 1,352.75 | 4,802 | 4,52,69,046.75 | 12,952 |
15-Apr-2025 | 1,393 | 1,450 | 1,375 | 1,435.5 | 18,801 | 21,15,25,523.7 | 37,254 |
16-Apr-2025 | 1,448 | 1,448 | 1,405.5 | 1,430.3 | 6,973 | 7,96,65,281.9 | 23,156 |
17-Apr-2025 | 1,434.4 | 1,458.9 | 1,424.1 | 1,438.2 | 5,808 | 5,60,79,185.6 | 14,877 |
21-Apr-2025 | 1,451 | 1,467.5 | 1,419.6 | 1,457.5 | 7,609 | 6,68,21,140 | 18,868 |
22-Apr-2025 | 1,462 | 1,467 | 1,406.5 | 1,441.5 | 7,482 | 6,83,22,060.3 | 20,197 |
23-Apr-2025 | 1,441.5 | 1,464.9 | 1,412 | 1,432.6 | 5,316 | 5,04,41,609.8 | 14,933 |
24-Apr-2025 | 1,432.6 | 1,462.5 | 1,430.4 | 1,441.4 | 5,397 | 5,53,20,138 | 19,083 |
25-Apr-2025 | 1,441.4 | 1,451.9 | 1,367.9 | 1,384.2 | 8,287 | 7,37,81,704.4 | 22,118 |
28-Apr-2025 | 1,375 | 1,411.7 | 1,365.5 | 1,399.8 | 4,358 | 3,56,76,517.1 | 10,097 |
29-Apr-2025 | 1,410.8 | 1,427 | 1,380.8 | 1,391 | 5,258 | 4,31,12,719.8 | 13,888 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
