Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 864.8 | 950 | 860.1 | 925.15 | 11,184 | 19,23,99,417.25 | 74,539 |
19-Mar-2026 | 917 | 931 | 898.3 | 908.6 | 2,752 | 3,71,10,747.65 | 24,382 |
20-Mar-2026 | 915 | 949 | 910.65 | 941.1 | 3,575 | 4,52,27,076.55 | 27,466 |
23-Mar-2026 | 938.35 | 964 | 908.1 | 926.35 | 9,242 | 13,98,59,675.6 | 42,438 |
24-Mar-2026 | 939.9 | 966 | 917 | 945.15 | 4,067 | 6,87,86,947.2 | 37,753 |
25-Mar-2026 | 952 | 963.35 | 915.5 | 921.65 | 4,011 | 7,70,02,401.5 | 42,656 |
27-Mar-2026 | 921.65 | 925 | 869.95 | 877 | 8,210 | 11,63,05,654.45 | 68,074 |
30-Mar-2026 | 860 | 874 | 824.05 | 825.9 | 6,101 | 7,81,57,967.45 | 56,716 |
01-Apr-2026 | 831.2 | 910 | 831.2 | 907.35 | 4,708 | 5,99,42,453.8 | 24,320 |
02-Apr-2026 | 884.4 | 919 | 871.1 | 911.55 | 2,290 | 2,56,17,103.7 | 9,971 |
06-Apr-2026 | 949.95 | 1,093.85 | 928.85 | 1,081.8 | 35,756 | 94,75,45,474.6 | 1,77,507 |
07-Apr-2026 | 1,079 | 1,257.9 | 1,053.15 | 1,206.9 | 2,21,254 | 7,46,61,06,311.65 | 3,15,853 |
08-Apr-2026 | 1,242 | 1,326 | 1,242 | 1,308.7 | 66,651 | 2,19,48,32,834.15 | 1,75,624 |
09-Apr-2026 | 1,290 | 1,290 | 1,215 | 1,232.3 | 14,410 | 36,39,02,501.35 | 65,783 |
10-Apr-2026 | 1,256 | 1,355.5 | 1,255 | 1,347 | 23,191 | 79,26,77,193.05 | 1,29,957 |
13-Apr-2026 | 1,319.95 | 1,366.55 | 1,275.3 | 1,345.25 | 14,530 | 41,68,96,370.55 | 54,457 |
15-Apr-2026 | 1,358.2 | 1,479.75 | 1,355 | 1,420.15 | 16,827 | 80,01,25,811 | 1,45,122 |
16-Apr-2026 | 1,441.65 | 1,467 | 1,391 | 1,429.55 | 8,957 | 25,28,98,712.55 | 43,345 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
