Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,277.4 | 1,282.5 | 1,268 | 1,269.7 | 1,262 | 2,43,70,902.2 | 15,665 |
04-Nov-2025 | 1,275.6 | 1,275.6 | 1,246.3 | 1,250.9 | 2,479 | 4,44,05,543.6 | 26,250 |
06-Nov-2025 | 1,250.9 | 1,256.4 | 1,230.4 | 1,236 | 1,705 | 1,99,99,892.7 | 11,002 |
07-Nov-2025 | 1,222 | 1,247.9 | 1,222 | 1,243 | 1,292 | 1,92,87,246.7 | 8,268 |
10-Nov-2025 | 1,223.1 | 1,238.1 | 1,180 | 1,191.3 | 5,340 | 9,53,58,685.6 | 48,575 |
11-Nov-2025 | 1,195.4 | 1,225 | 1,175.5 | 1,180.6 | 3,003 | 5,70,15,280.8 | 21,436 |
12-Nov-2025 | 1,192 | 1,215 | 1,182.4 | 1,192.9 | 2,347 | 3,20,45,802.3 | 13,726 |
13-Nov-2025 | 1,203 | 1,219 | 1,180.2 | 1,187.8 | 2,459 | 3,63,37,858.7 | 16,137 |
14-Nov-2025 | 1,196.3 | 1,217.2 | 1,185 | 1,202.6 | 1,876 | 3,07,38,778.7 | 14,274 |
17-Nov-2025 | 1,207.4 | 1,209.9 | 1,190 | 1,196.2 | 1,833 | 3,28,70,984.9 | 13,576 |
18-Nov-2025 | 1,199 | 1,199 | 1,176 | 1,178.9 | 1,621 | 2,94,42,606.9 | 15,503 |
19-Nov-2025 | 1,178 | 1,194.1 | 1,168 | 1,185.5 | 1,616 | 2,24,65,046.3 | 10,861 |
20-Nov-2025 | 1,184 | 1,193.8 | 1,175 | 1,178.9 | 1,773 | 2,14,45,149.5 | 11,277 |
21-Nov-2025 | 1,177 | 1,184.2 | 1,165.5 | 1,169.7 | 1,382 | 1,77,85,795.8 | 9,335 |
24-Nov-2025 | 1,174.5 | 1,177.1 | 1,142.2 | 1,151.6 | 2,133 | 3,01,35,889.7 | 12,462 |
25-Nov-2025 | 1,151.6 | 1,157.9 | 1,142.3 | 1,153.9 | 1,108 | 1,24,12,100.8 | 6,674 |
26-Nov-2025 | 1,154 | 1,172 | 1,148.2 | 1,164.2 | 1,656 | 1,90,14,252.9 | 6,912 |
27-Nov-2025 | 1,170.3 | 1,245 | 1,164.1 | 1,205 | 17,737 | 45,51,77,062.6 | 39,794 |
28-Nov-2025 | 1,195.6 | 1,199.7 | 1,180.8 | 1,192.9 | 3,637 | 3,31,41,346.2 | 10,103 |
01-Dec-2025 | 1,195.9 | 1,198.6 | 1,168.1 | 1,171 | 2,453 | 3,35,37,845.3 | 15,595 |
02-Dec-2025 | 1,171.1 | 1,199.9 | 1,167.2 | 1,189 | 1,462 | 1,53,86,881.5 | 7,451 |
03-Dec-2025 | 1,181.5 | 1,195 | 1,161.6 | 1,169.3 | 1,581 | 1,83,59,237.6 | 9,632 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
