iifl-logo

Lux Industries Ltd Historical Data

1,437.9
(-0.10%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lux Industries Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

1,410

1,4351,404.91,411.44,4784,13,92,378.313,025

25-Jun-2025

1,434.8

1,4601,4151,451.64,7465,39,62,750.714,841

26-Jun-2025

1,465.5

1,4741,4501,454.42,8142,76,68,560.410,534

27-Jun-2025

1,462

1,4751,444.21,4543,3462,82,56,526.48,474

30-Jun-2025

1,467

1,473.21,443.21,458.23,4923,38,98,753.811,742

01-Jul-2025

1,465

1,4721,4501,454.13,2142,54,32,280.28,663

02-Jul-2025

1,455

1,461.91,434.21,440.73,0591,99,78,275.56,978

03-Jul-2025

1,446.1

1,459.31,438.21,443.63,0642,28,28,039.46,488

04-Jul-2025

1,440

1,4621,4301,448.63,0563,08,47,206.211,072

07-Jul-2025

1,459.9

1,4921,452.11,461.46,5856,46,16,061.315,636

08-Jul-2025

1,465

1,4961,455.21,493.37,4419,37,98,202.127,654

09-Jul-2025

1,493.3

1,524.71,478.11,482.48,33910,22,41,275.133,208

10-Jul-2025

1,494

1,501.91,473.51,479.43,5783,18,21,749.111,641

11-Jul-2025

1,479.4

1,4821,4551,4663,7662,90,05,627.19,464

14-Jul-2025

1,466

1,475.91,452.51,456.32,7342,35,76,387.19,310

15-Jul-2025

1,458.1

1,4851,458.11,469.73,2793,64,09,141.111,025

16-Jul-2025

1,471

1,496.91,4701,474.73,6333,62,32,853.811,476

17-Jul-2025

1,481

1,505.81,468.21,480.55,1536,07,18,377.918,848

18-Jul-2025

1,485

1,486.51,453.71,461.92,4772,45,04,748.88,950

21-Jul-2025

1,456

1,4751,4301,468.64,1844,70,62,720.214,330

22-Jul-2025

1,465.9

1,466.51,4421,445.62,9622,06,23,634.68,417

23-Jul-2025

1,445.6

1,456.91,429.71,439.42,0682,46,31,351.410,729

Lux Industries: Related NEWS

Lux Industries Q4 Net Profit Falls 13.5% YoY to ₹48 Crore
26 May 2025|01:34 PM

The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.