Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,192.8 | 1,192.8 | 1,160.8 | 1,164.9 | 1,815 | 1,93,84,628.7 | 9,529 |
03-Sep-2026 | 1,167 | 1,189.8 | 1,163.5 | 1,171.7 | 1,230 | 1,59,98,019.1 | 5,576 |
04-Sep-2026 | 1,170.1 | 1,191.9 | 1,170.1 | 1,175.1 | 910 | 1,10,02,184.3 | 5,005 |
07-Sep-2026 | 1,168 | 1,184.9 | 1,150.5 | 1,159.4 | 1,796 | 1,69,71,491.7 | 8,283 |
08-Sep-2026 | 1,159.4 | 1,169.9 | 1,121.1 | 1,128.4 | 2,768 | 3,22,49,945.5 | 16,040 |
09-Sep-2026 | 1,130 | 1,138.8 | 1,118.1 | 1,122.6 | 2,094 | 1,66,35,897.1 | 8,316 |
10-Sep-2026 | 1,122.6 | 1,136.8 | 1,105.1 | 1,109.2 | 1,340 | 96,69,001.2 | 5,073 |
11-Sep-2026 | 1,118.4 | 1,118.4 | 1,097 | 1,098.6 | 1,655 | 1,79,08,643.7 | 7,658 |
15-Sep-2026 | 1,139.8 | 1,139.8 | 1,052.2 | 1,056.7 | 3,698 | 3,74,22,795.3 | 17,417 |
16-Sep-2026 | 1,057 | 1,063.8 | 1,030 | 1,032.4 | 2,899 | 3,79,50,696.1 | 21,867 |
17-Sep-2026 | 1,040 | 1,050.8 | 1,036.1 | 1,042.5 | 1,753 | 3,08,36,734.8 | 18,239 |
18-Sep-2026 | 1,049.5 | 1,169.9 | 1,049.5 | 1,139.2 | 18,842 | 31,49,73,576.9 | 64,207 |
21-Sep-2026 | 1,150 | 1,247.9 | 1,128 | 1,192.4 | 26,837 | 39,79,67,605.9 | 76,960 |
22-Sep-2026 | 1,203.5 | 1,210.3 | 1,150 | 1,157.5 | 3,741 | 5,07,64,368 | 20,613 |
23-Sep-2026 | 1,167 | 1,202 | 1,161.2 | 1,186.5 | 4,083 | 6,52,22,332.5 | 28,367 |
24-Sep-2026 | 1,180 | 1,190 | 1,155.4 | 1,167.8 | 1,545 | 2,14,05,505.8 | 10,131 |
25-Sep-2026 | 1,166 | 1,218 | 1,156 | 1,174.7 | 4,896 | 6,02,07,011 | 17,788 |
28-Sep-2026 | 1,170 | 1,171.9 | 1,120.1 | 1,124.6 | 2,564 | 2,92,20,226.4 | 12,623 |
29-Sep-2026 | 1,112.1 | 1,130.9 | 1,094.5 | 1,103.6 | 2,986 | 2,12,24,915.4 | 8,874 |
30-Sep-2026 | 1,103.6 | 1,134.5 | 1,101 | 1,107 | 1,518 | 1,33,35,419.3 | 5,849 |
01-Oct-2026 | 1,100 | 1,103.9 | 1,070.2 | 1,092 | 1,888 | 1,80,63,296.1 | 8,439 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
