Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 868.05 | 878 | 860 | 866.7 | 2,518 | 2,59,33,252.95 | 16,693 |
05-Mar-2026 | 872.5 | 906.1 | 871.35 | 881.35 | 4,035 | 6,97,93,569.7 | 38,761 |
06-Mar-2026 | 886 | 910 | 882 | 894.65 | 1,432 | 2,01,15,383.1 | 13,109 |
09-Mar-2026 | 873.05 | 881 | 855 | 868.6 | 2,740 | 3,07,70,951 | 20,018 |
10-Mar-2026 | 882.5 | 898.45 | 870.1 | 880.15 | 2,545 | 3,58,03,461.65 | 24,186 |
11-Mar-2026 | 880.15 | 893.5 | 876 | 890.05 | 1,740 | 5,64,49,515.3 | 49,245 |
12-Mar-2026 | 885.05 | 887.6 | 870 | 870.15 | 1,881 | 3,98,11,491.65 | 30,856 |
13-Mar-2026 | 871.95 | 872.95 | 856 | 863.75 | 2,275 | 3,16,48,830.35 | 23,706 |
16-Mar-2026 | 864 | 874 | 840 | 867.4 | 2,751 | 3,92,96,912.45 | 25,539 |
17-Mar-2026 | 867 | 878.9 | 845.2 | 859.8 | 3,337 | 5,60,30,619.5 | 42,344 |
18-Mar-2026 | 864.8 | 950 | 860.1 | 925.15 | 11,184 | 19,23,99,417.25 | 74,539 |
19-Mar-2026 | 917 | 931 | 898.3 | 908.6 | 2,752 | 3,71,10,747.65 | 24,382 |
20-Mar-2026 | 915 | 949 | 910.65 | 941.1 | 3,575 | 4,52,27,076.55 | 27,466 |
23-Mar-2026 | 938.35 | 964 | 908.1 | 926.35 | 9,242 | 13,98,59,675.6 | 42,438 |
24-Mar-2026 | 939.9 | 966 | 917 | 945.15 | 4,067 | 6,87,86,947.2 | 37,753 |
25-Mar-2026 | 952 | 963.35 | 915.5 | 921.65 | 4,011 | 7,70,02,401.5 | 42,656 |
27-Mar-2026 | 921.65 | 925 | 869.95 | 877 | 8,210 | 11,63,05,654.45 | 68,074 |
30-Mar-2026 | 860 | 874 | 824.05 | 825.9 | 6,101 | 7,81,57,967.45 | 56,716 |
01-Apr-2026 | 831.2 | 910 | 831.2 | 907.35 | 4,708 | 5,99,42,453.8 | 24,320 |
02-Apr-2026 | 884.4 | 919 | 871.1 | 911.55 | 2,290 | 2,56,17,103.7 | 9,971 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
