Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,255 | 1,273.1 | 1,221 | 1,225.6 | 2,151 | 2,87,46,513.7 | 13,253 |
23-Jul-2026 | 1,215.2 | 1,258 | 1,211.1 | 1,229.6 | 2,275 | 2,40,41,512.3 | 8,428 |
24-Jul-2026 | 1,215 | 1,233 | 1,205.1 | 1,226.6 | 1,485 | 1,76,97,647.6 | 7,112 |
27-Jul-2026 | 1,228.9 | 1,255 | 1,227.1 | 1,246.6 | 1,498 | 1,98,45,710.5 | 8,990 |
28-Jul-2026 | 1,252 | 1,258.4 | 1,235.7 | 1,236.9 | 821 | 1,08,98,251.7 | 5,105 |
29-Jul-2026 | 1,240 | 1,275 | 1,237.5 | 1,245 | 1,331 | 1,81,90,266.9 | 7,040 |
30-Jul-2026 | 1,228 | 1,274 | 1,228 | 1,253.9 | 1,295 | 2,36,52,452.8 | 7,854 |
31-Jul-2026 | 1,253.9 | 1,254 | 1,241 | 1,247.6 | 754 | 92,95,232.6 | 4,069 |
03-Aug-2026 | 1,258 | 1,270 | 1,248 | 1,260 | 1,578 | 2,41,04,109.6 | 11,064 |
04-Aug-2026 | 1,266 | 1,309.7 | 1,259 | 1,267.9 | 3,501 | 6,09,99,371.3 | 18,265 |
05-Aug-2026 | 1,272 | 1,294.8 | 1,272 | 1,287.2 | 1,528 | 2,03,11,254.3 | 8,978 |
06-Aug-2026 | 1,290.9 | 1,291.8 | 1,263 | 1,266.4 | 2,017 | 2,79,87,216.8 | 12,178 |
07-Aug-2026 | 1,269.6 | 1,303.6 | 1,265.1 | 1,269.4 | 2,865 | 4,08,06,592.4 | 15,091 |
10-Aug-2026 | 1,270 | 1,283.5 | 1,241.4 | 1,244.9 | 2,321 | 2,89,92,926.8 | 12,586 |
11-Aug-2026 | 1,242 | 1,258.8 | 1,235.5 | 1,248.8 | 1,367 | 1,68,20,816.9 | 6,764 |
12-Aug-2026 | 1,252 | 1,253.1 | 1,200 | 1,211.9 | 3,228 | 4,62,93,120.5 | 22,874 |
13-Aug-2026 | 1,218.5 | 1,225.7 | 1,206.3 | 1,209.3 | 1,360 | 1,88,18,989.1 | 9,117 |
14-Aug-2026 | 1,209.3 | 1,216 | 1,175 | 1,188.1 | 3,196 | 4,62,32,630.9 | 20,783 |
17-Aug-2026 | 1,165 | 1,224 | 1,154.1 | 1,209 | 4,481 | 5,81,19,165.6 | 17,722 |
18-Aug-2026 | 1,203.7 | 1,234.9 | 1,198.4 | 1,228.9 | 3,687 | 4,86,48,703.5 | 17,877 |
19-Aug-2026 | 1,225.5 | 1,227.9 | 1,208 | 1,217.4 | 1,718 | 1,81,29,316.2 | 7,531 |
20-Aug-2026 | 1,225 | 1,237 | 1,196.1 | 1,201 | 1,633 | 2,03,62,870.2 | 9,799 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
