Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 2,098.75 | 2,115 | 2,064.6 | 2,097.9 | 7,342 | 10,65,18,049.45 | 18,813 |
17-DEC-2024 | 2,092 | 2,170 | 2,070.05 | 2,084.05 | 12,683 | 20,45,62,955.8 | 32,448 |
18-DEC-2024 | 2,078 | 2,103.25 | 2,025.05 | 2,042.3 | 7,008 | 9,12,32,141.2 | 20,652 |
19-DEC-2024 | 1,985 | 2,125.45 | 1,960 | 2,057.15 | 11,314 | 18,49,84,367.15 | 31,323 |
20-DEC-2024 | 2,062 | 2,068.65 | 1,931.55 | 1,956.05 | 10,419 | 15,61,25,646.25 | 32,619 |
23-DEC-2024 | 1,980.8 | 2,038 | 1,916 | 1,927.35 | 8,457 | 14,80,79,509.5 | 35,768 |
24-DEC-2024 | 1,922.05 | 1,967.65 | 1,902 | 1,927.9 | 5,950 | 9,06,76,266.55 | 24,133 |
26-DEC-2024 | 1,927.9 | 1,954.05 | 1,899.45 | 1,943.3 | 6,779 | 9,24,98,500.7 | 19,530 |
27-DEC-2024 | 1,955 | 1,963 | 1,935.5 | 1,939.8 | 2,960 | 3,19,79,721.8 | 7,644 |
30-DEC-2024 | 1,935 | 1,938.7 | 1,860.15 | 1,877.9 | 5,113 | 7,00,08,928.65 | 20,460 |
31-DEC-2024 | 1,877.9 | 2,020.9 | 1,876 | 2,011.3 | 11,701 | 19,08,17,062.45 | 37,521 |
01-JAN-2025 | 2,011 | 2,050 | 1,979.6 | 2,031.35 | 9,308 | 10,76,18,593.85 | 14,317 |
02-JAN-2025 | 2,002 | 2,087.4 | 1,995.05 | 2,021.7 | 8,779 | 11,95,55,330.5 | 17,602 |
03-JAN-2025 | 2,021 | 2,146 | 2,020 | 2,030.3 | 24,978 | 42,96,96,655 | 74,977 |
06-JAN-2025 | 2,055 | 2,065.35 | 1,882 | 1,893.15 | 12,705 | 15,62,43,251.55 | 29,578 |
07-JAN-2025 | 1,894 | 1,935 | 1,894 | 1,914.5 | 6,910 | 8,04,82,376.6 | 15,179 |
08-JAN-2025 | 1,900 | 1,922.05 | 1,856.65 | 1,882.65 | 10,647 | 12,45,04,851.8 | 23,384 |
09-JAN-2025 | 1,865 | 1,893.75 | 1,800 | 1,805.85 | 11,106 | 12,10,52,238.8 | 33,706 |
10-JAN-2025 | 1,818.5 | 1,823.1 | 1,720 | 1,737.1 | 9,488 | 11,65,17,484.4 | 29,931 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
