Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,316 | 1,341.8 | 1,280.3 | 1,286 | 2,556 | 3,71,49,741.7 | 15,710 |
11-Jun-2026 | 1,289.7 | 1,302 | 1,252 | 1,259.4 | 2,571 | 2,48,73,675.4 | 8,029 |
12-Jun-2026 | 1,279 | 1,298 | 1,256.1 | 1,266.5 | 3,189 | 9,54,58,812 | 32,459 |
15-Jun-2026 | 1,302 | 1,330.8 | 1,286.1 | 1,294.4 | 3,529 | 7,39,73,976.7 | 21,127 |
16-Jun-2026 | 1,310 | 1,316 | 1,280 | 1,294.9 | 2,388 | 2,95,67,518.7 | 10,611 |
17-Jun-2026 | 1,299.8 | 1,339 | 1,236 | 1,242.2 | 9,564 | 24,66,00,877.2 | 74,831 |
18-Jun-2026 | 1,254 | 1,262 | 1,238.1 | 1,257.4 | 3,088 | 5,13,77,070.2 | 15,338 |
19-Jun-2026 | 1,257.4 | 1,257.8 | 1,240 | 1,246.2 | 2,210 | 3,78,79,869.5 | 13,152 |
22-Jun-2026 | 1,252.5 | 1,268.9 | 1,246.5 | 1,251.9 | 2,033 | 4,43,32,096 | 12,913 |
23-Jun-2026 | 1,248 | 1,254.5 | 1,214.7 | 1,221.8 | 3,305 | 5,27,35,776.8 | 20,969 |
24-Jun-2026 | 1,230 | 1,247 | 1,205 | 1,235 | 3,215 | 5,09,28,614.3 | 17,806 |
25-Jun-2026 | 1,243.9 | 1,244.6 | 1,216.1 | 1,220 | 1,476 | 2,55,23,415.4 | 10,351 |
29-Jun-2026 | 1,226 | 1,236 | 1,205 | 1,222.8 | 2,220 | 3,01,46,252.6 | 8,378 |
30-Jun-2026 | 1,212 | 1,238 | 1,212 | 1,225.4 | 1,233 | 2,58,51,333.4 | 9,059 |
01-Jul-2026 | 1,224 | 1,260.9 | 1,224 | 1,235.9 | 2,227 | 4,37,40,743.8 | 12,946 |
02-Jul-2026 | 1,250 | 1,262.5 | 1,233 | 1,238.2 | 1,563 | 2,80,73,389.9 | 11,283 |
03-Jul-2026 | 1,252 | 1,287 | 1,238 | 1,244.6 | 2,780 | 5,27,37,466.3 | 12,179 |
06-Jul-2026 | 1,266.9 | 1,293.5 | 1,260.4 | 1,282.5 | 2,736 | 6,09,88,314.3 | 21,054 |
07-Jul-2026 | 1,267 | 1,278.4 | 1,250.1 | 1,263.1 | 1,363 | 1,90,43,622.6 | 6,194 |
08-Jul-2026 | 1,252 | 1,267.1 | 1,221.1 | 1,229.1 | 1,466 | 1,73,54,100.3 | 8,020 |
09-Jul-2026 | 1,235.6 | 1,260 | 1,216.2 | 1,222.2 | 1,505 | 3,12,79,063.3 | 16,137 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
