Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 931.7 | 945 | 900 | 908.6 | 2,721 | 2,35,45,113.25 | 11,062 |
02-Feb-2026 | 904 | 915 | 889.9 | 912.6 | 2,312 | 2,34,58,984.05 | 14,230 |
03-Feb-2026 | 1,049.6 | 1,049.6 | 955.5 | 968.75 | 6,426 | 9,50,37,008.25 | 45,373 |
04-Feb-2026 | 968 | 987.9 | 959.7 | 982.75 | 2,684 | 2,49,08,226.45 | 12,266 |
05-Feb-2026 | 977.85 | 1,002 | 960.85 | 998.8 | 2,538 | 3,95,40,522.3 | 21,465 |
06-Feb-2026 | 998.8 | 998.8 | 970.05 | 978.75 | 1,953 | 1,92,87,651.55 | 9,352 |
09-Feb-2026 | 986 | 1,055 | 982 | 1,035.95 | 6,839 | 39,12,23,897.65 | 3,24,282 |
10-Feb-2026 | 1,040.5 | 1,049.95 | 1,012.2 | 1,015.4 | 3,517 | 19,56,96,060.45 | 1,70,292 |
11-Feb-2026 | 1,020.85 | 1,024.95 | 1,003.5 | 1,012.2 | 1,773 | 2,24,42,052.55 | 12,558 |
12-Feb-2026 | 1,013 | 1,018 | 981 | 986.1 | 1,877 | 1,89,90,066.95 | 10,411 |
13-Feb-2026 | 971.6 | 988 | 960.5 | 979.6 | 2,517 | 2,89,17,615.6 | 10,533 |
16-Feb-2026 | 949.05 | 958.85 | 926.05 | 951 | 3,170 | 4,50,34,452.2 | 19,225 |
17-Feb-2026 | 950 | 984.9 | 950 | 970.3 | 2,943 | 3,29,35,678.85 | 12,982 |
18-Feb-2026 | 962 | 973.2 | 952 | 955.95 | 1,672 | 1,87,07,449.2 | 10,260 |
19-Feb-2026 | 954.6 | 959.95 | 946.05 | 950.3 | 1,447 | 2,39,97,297.6 | 15,578 |
20-Feb-2026 | 945.45 | 950 | 925.5 | 933.05 | 1,753 | 2,03,27,957.05 | 10,228 |
23-Feb-2026 | 933.9 | 949.4 | 924.3 | 932.65 | 1,786 | 2,18,88,011.35 | 9,676 |
24-Feb-2026 | 927.25 | 934 | 907.1 | 918.05 | 2,298 | 1,91,87,113.15 | 11,730 |
25-Feb-2026 | 920 | 927 | 900.05 | 908.2 | 2,002 | 2,52,63,997.65 | 14,856 |
26-Feb-2026 | 909.25 | 915.6 | 896.5 | 902.6 | 1,968 | 2,70,27,646.4 | 22,071 |
27-Feb-2026 | 902.6 | 906.1 | 896.7 | 900.75 | 1,396 | 1,61,25,417.15 | 10,298 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
