Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,310 | 1,311.9 | 1,286 | 1,287.6 | 3,231 | 3,19,91,206.3 | 12,805 |
09-Sep-2025 | 1,281 | 1,305 | 1,281 | 1,301.9 | 1,908 | 1,45,60,190.2 | 5,778 |
10-Sep-2025 | 1,308.8 | 1,334.4 | 1,308.7 | 1,315.1 | 3,049 | 3,08,86,353 | 13,227 |
11-Sep-2025 | 1,305 | 1,335.2 | 1,305 | 1,328.1 | 2,269 | 2,32,50,068.9 | 10,511 |
12-Sep-2025 | 1,324 | 1,335.9 | 1,309.8 | 1,313.8 | 1,549 | 1,34,70,277.6 | 5,852 |
15-Sep-2025 | 1,325 | 1,332.9 | 1,300.1 | 1,305.4 | 2,627 | 4,19,77,873.4 | 22,332 |
16-Sep-2025 | 1,310 | 1,344.7 | 1,310 | 1,335.8 | 4,807 | 4,35,71,009.2 | 13,215 |
17-Sep-2025 | 1,338 | 1,439.9 | 1,335.8 | 1,415.1 | 27,635 | 40,22,03,568.6 | 71,222 |
18-Sep-2025 | 1,429 | 1,429 | 1,379.1 | 1,387.7 | 5,164 | 5,16,86,696.2 | 16,362 |
19-Sep-2025 | 1,387.8 | 1,392 | 1,366 | 1,378 | 4,555 | 4,72,20,224.6 | 16,152 |
22-Sep-2025 | 1,380 | 1,380 | 1,349 | 1,354.2 | 4,085 | 3,34,93,673.5 | 14,312 |
23-Sep-2025 | 1,350 | 1,380 | 1,340.1 | 1,369.5 | 4,687 | 3,27,45,713.3 | 10,308 |
24-Sep-2025 | 1,382 | 1,399.9 | 1,353.3 | 1,361.8 | 2,374 | 1,80,98,466.5 | 5,516 |
25-Sep-2025 | 1,354 | 1,370.9 | 1,322.7 | 1,330.5 | 3,000 | 2,61,46,257.1 | 11,130 |
26-Sep-2025 | 1,331 | 1,333.3 | 1,299.9 | 1,307.6 | 2,163 | 1,64,86,046.4 | 7,065 |
29-Sep-2025 | 1,315 | 1,329.9 | 1,300.1 | 1,305.1 | 3,241 | 1,77,21,796 | 7,187 |
30-Sep-2025 | 1,317.5 | 1,317.5 | 1,268.1 | 1,280.4 | 4,154 | 3,30,63,728.1 | 13,088 |
01-Oct-2025 | 1,288 | 1,313.2 | 1,280.9 | 1,299.5 | 2,601 | 2,34,15,320.2 | 7,798 |
03-Oct-2025 | 1,299.5 | 1,311 | 1,295 | 1,306 | 2,184 | 1,87,87,322.9 | 9,031 |
06-Oct-2025 | 1,312.7 | 1,313.8 | 1,289.2 | 1,294.1 | 2,375 | 2,00,94,818.3 | 9,788 |
07-Oct-2025 | 1,295.1 | 1,313.9 | 1,293.3 | 1,311.6 | 1,783 | 1,83,16,958 | 6,922 |
08-Oct-2025 | 1,311.6 | 1,314 | 1,282 | 1,290.4 | 2,058 | 2,02,26,438.3 | 9,138 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
