Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,315 | 1,329.9 | 1,300.1 | 1,305.1 | 3,241 | 1,77,21,796 | 7,187 |
30-Sep-2025 | 1,317.5 | 1,317.5 | 1,268.1 | 1,280.4 | 4,154 | 3,30,63,728.1 | 13,088 |
01-Oct-2025 | 1,288 | 1,313.2 | 1,280.9 | 1,299.5 | 2,601 | 2,34,15,320.2 | 7,798 |
03-Oct-2025 | 1,299.5 | 1,311 | 1,295 | 1,306 | 2,184 | 1,87,87,322.9 | 9,031 |
06-Oct-2025 | 1,312.7 | 1,313.8 | 1,289.2 | 1,294.1 | 2,375 | 2,00,94,818.3 | 9,788 |
07-Oct-2025 | 1,295.1 | 1,313.9 | 1,293.3 | 1,311.6 | 1,783 | 1,83,16,958 | 6,922 |
08-Oct-2025 | 1,311.6 | 1,314 | 1,282 | 1,290.4 | 2,058 | 2,02,26,438.3 | 9,138 |
09-Oct-2025 | 1,285.2 | 1,303 | 1,271.5 | 1,286.9 | 3,176 | 3,02,17,413.5 | 12,974 |
10-Oct-2025 | 1,287.3 | 1,298.4 | 1,285 | 1,292 | 1,995 | 1,65,02,342.5 | 6,667 |
13-Oct-2025 | 1,290 | 1,315.4 | 1,284.1 | 1,300 | 2,423 | 2,70,95,461.6 | 9,547 |
14-Oct-2025 | 1,290 | 1,315 | 1,282 | 1,294.8 | 1,840 | 1,56,50,939.6 | 5,952 |
15-Oct-2025 | 1,295.2 | 1,299.9 | 1,290 | 1,295.9 | 1,430 | 1,05,35,697.9 | 4,622 |
16-Oct-2025 | 1,295 | 1,300 | 1,285 | 1,292.8 | 2,319 | 2,12,83,390.6 | 11,725 |
17-Oct-2025 | 1,298 | 1,298 | 1,277.9 | 1,281 | 1,898 | 2,33,10,931.9 | 10,653 |
20-Oct-2025 | 1,283.3 | 1,324.9 | 1,262.1 | 1,274.8 | 3,426 | 2,70,30,352 | 12,233 |
21-Oct-2025 | 1,276.7 | 1,306.4 | 1,276.7 | 1,295.5 | 1,143 | 84,11,212.9 | 3,979 |
23-Oct-2025 | 1,300 | 1,308 | 1,291 | 1,296.2 | 2,066 | 2,37,54,446.4 | 9,613 |
24-Oct-2025 | 1,319 | 1,319 | 1,286.4 | 1,292.6 | 3,113 | 3,60,73,044.6 | 12,782 |
27-Oct-2025 | 1,300 | 1,300 | 1,282.6 | 1,285.9 | 1,660 | 2,19,53,631.1 | 12,306 |
28-Oct-2025 | 1,283.4 | 1,290.4 | 1,276 | 1,278.5 | 2,243 | 2,48,27,870.5 | 12,318 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
