Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,416.8 | 1,475 | 1,406 | 1,437.1 | 3,988 | 14,74,92,122 | 39,359 |
07-May-2026 | 1,445 | 1,508.9 | 1,444 | 1,508.9 | 2,849 | 16,06,98,524.7 | 46,473 |
08-May-2026 | 1,584.3 | 1,584.3 | 1,539.1 | 1,563.1 | 4,100 | 35,05,81,960 | 90,317 |
11-May-2026 | 1,555.1 | 1,574.7 | 1,485 | 1,546.2 | 3,109 | 10,01,56,791 | 25,738 |
12-May-2026 | 1,540 | 1,542 | 1,468.9 | 1,468.9 | 2,982 | 7,73,38,608.6 | 28,179 |
13-May-2026 | 1,449.2 | 1,454 | 1,400.4 | 1,406.6 | 4,889 | 11,13,87,384.5 | 33,381 |
14-May-2026 | 1,414 | 1,435 | 1,373.4 | 1,386.4 | 3,444 | 6,17,27,759.3 | 17,597 |
15-May-2026 | 1,386.4 | 1,430 | 1,356.1 | 1,367.1 | 3,985 | 5,85,84,702.8 | 15,623 |
18-May-2026 | 1,358.1 | 1,358.1 | 1,298.8 | 1,331.3 | 4,280 | 9,05,86,589.7 | 27,320 |
19-May-2026 | 1,320 | 1,397.8 | 1,320 | 1,384.8 | 4,426 | 9,53,41,183.1 | 25,778 |
20-May-2026 | 1,375 | 1,380 | 1,336 | 1,361.1 | 2,737 | 4,77,53,790.8 | 17,345 |
21-May-2026 | 1,370 | 1,399 | 1,323.3 | 1,341.6 | 2,711 | 5,44,13,303.4 | 19,513 |
22-May-2026 | 1,285.1 | 1,368 | 1,282 | 1,313.5 | 3,926 | 7,32,21,674.2 | 19,620 |
25-May-2026 | 1,330 | 1,379 | 1,322.1 | 1,364.4 | 3,686 | 6,40,93,926.3 | 18,901 |
26-May-2026 | 1,382 | 1,414 | 1,364.5 | 1,389.5 | 4,022 | 6,83,99,255.7 | 22,662 |
27-May-2026 | 1,382 | 1,458.2 | 1,382 | 1,438 | 5,007 | 10,44,14,196 | 30,636 |
29-May-2026 | 1,438 | 1,456 | 1,370 | 1,380.3 | 3,549 | 5,68,23,253 | 20,016 |
01-Jun-2026 | 1,385.9 | 1,449.3 | 1,377.6 | 1,416.3 | 5,208 | 19,80,93,718.6 | 68,703 |
02-Jun-2026 | 1,416.3 | 1,445 | 1,388.5 | 1,432.7 | 3,695 | 8,87,12,701.8 | 33,538 |
03-Jun-2026 | 1,448.7 | 1,451.9 | 1,380.1 | 1,389.6 | 4,746 | 10,54,93,626.6 | 35,522 |
04-Jun-2026 | 1,367 | 1,434.7 | 1,366.9 | 1,384.8 | 3,178 | 5,51,98,418.8 | 16,966 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
