Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1,174.5 | 1,177.1 | 1,142.2 | 1,151.6 | 2,133 | 3,01,35,889.7 | 12,462 |
25-Nov-2025 | 1,151.6 | 1,157.9 | 1,142.3 | 1,153.9 | 1,108 | 1,24,12,100.8 | 6,674 |
26-Nov-2025 | 1,154 | 1,172 | 1,148.2 | 1,164.2 | 1,656 | 1,90,14,252.9 | 6,912 |
27-Nov-2025 | 1,170.3 | 1,245 | 1,164.1 | 1,205 | 17,737 | 45,51,77,062.6 | 39,794 |
28-Nov-2025 | 1,195.6 | 1,199.7 | 1,180.8 | 1,192.9 | 3,637 | 3,31,41,346.2 | 10,103 |
01-Dec-2025 | 1,195.9 | 1,198.6 | 1,168.1 | 1,171 | 2,453 | 3,35,37,845.3 | 15,595 |
02-Dec-2025 | 1,171.1 | 1,199.9 | 1,167.2 | 1,189 | 1,462 | 1,53,86,881.5 | 7,451 |
03-Dec-2025 | 1,181.5 | 1,195 | 1,161.6 | 1,169.3 | 1,581 | 1,83,59,237.6 | 9,632 |
04-Dec-2025 | 1,169 | 1,185.6 | 1,160.6 | 1,164.9 | 1,629 | 2,04,46,783.6 | 9,706 |
05-Dec-2025 | 1,164 | 1,167.2 | 1,153.6 | 1,156.7 | 1,267 | 1,65,21,689.9 | 7,232 |
08-Dec-2025 | 1,150.4 | 1,156 | 1,089.7 | 1,099 | 4,352 | 5,91,86,416 | 33,894 |
09-Dec-2025 | 1,100.6 | 1,151.9 | 1,074.4 | 1,131.3 | 4,295 | 4,29,32,606.1 | 13,495 |
10-Dec-2025 | 1,139.8 | 1,145.5 | 1,112 | 1,115.8 | 1,741 | 1,75,21,412.3 | 8,539 |
11-Dec-2025 | 1,115.9 | 1,122.4 | 1,101.6 | 1,116.6 | 2,259 | 2,08,65,143.3 | 8,230 |
12-Dec-2025 | 1,142 | 1,144.7 | 1,113.2 | 1,119.2 | 1,890 | 1,61,83,928.9 | 7,723 |
15-Dec-2025 | 1,109 | 1,127.9 | 1,105.1 | 1,122.7 | 2,000 | 6,42,37,979.1 | 47,611 |
16-Dec-2025 | 1,127.8 | 1,128.6 | 1,110 | 1,115 | 1,319 | 1,59,16,360.7 | 8,864 |
17-Dec-2025 | 1,112 | 1,126.9 | 1,106 | 1,119.5 | 1,783 | 1,81,98,632 | 7,450 |
18-Dec-2025 | 1,111 | 1,144 | 1,101 | 1,110.6 | 1,671 | 1,54,54,702.8 | 5,605 |
19-Dec-2025 | 1,110.6 | 1,132 | 1,100 | 1,118.7 | 1,754 | 1,47,09,379.9 | 7,395 |
22-Dec-2025 | 1,119.7 | 1,132.5 | 1,119.7 | 1,127 | 1,939 | 1,72,88,066.9 | 7,793 |
23-Dec-2025 | 1,132 | 1,146 | 1,120 | 1,139.7 | 2,698 | 2,66,65,317.3 | 9,496 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
