Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,400 | 1,429 | 1,388.9 | 1,422.6 | 9,710 | 7,64,70,903.9 | 26,992 |
13-May-2025 | 1,410.2 | 1,444 | 1,399.7 | 1,427 | 5,964 | 4,58,12,481.8 | 13,565 |
14-May-2025 | 1,440 | 1,464 | 1,432.9 | 1,455.9 | 5,696 | 4,95,87,137.4 | 17,590 |
15-May-2025 | 1,453 | 1,474.7 | 1,446.9 | 1,454.9 | 4,678 | 5,52,75,103.2 | 18,493 |
16-May-2025 | 1,469 | 1,587.9 | 1,455.8 | 1,564.3 | 14,289 | 21,13,55,486.3 | 63,557 |
19-May-2025 | 1,599.9 | 1,645.8 | 1,578 | 1,593.9 | 14,015 | 24,61,34,897.1 | 79,378 |
20-May-2025 | 1,609 | 1,625.8 | 1,549.4 | 1,565.5 | 11,753 | 13,05,64,892.7 | 34,026 |
21-May-2025 | 1,565.5 | 1,583.9 | 1,547.3 | 1,565.7 | 5,602 | 5,53,17,491 | 15,893 |
22-May-2025 | 1,571 | 1,581.9 | 1,530.1 | 1,567.4 | 7,781 | 10,23,12,253.6 | 30,581 |
23-May-2025 | 1,585 | 1,596.1 | 1,550.3 | 1,585.2 | 7,345 | 11,49,48,980.4 | 35,461 |
26-May-2025 | 1,560 | 1,560 | 1,522 | 1,531.4 | 8,536 | 12,65,95,798.8 | 36,717 |
27-May-2025 | 1,534.4 | 1,545.4 | 1,517.5 | 1,526.3 | 3,904 | 4,16,80,734.5 | 15,057 |
28-May-2025 | 1,531.1 | 1,536.7 | 1,516.1 | 1,523.6 | 3,085 | 3,82,78,253.8 | 12,874 |
29-May-2025 | 1,530.7 | 1,537.2 | 1,508.1 | 1,515.4 | 2,730 | 2,69,50,523.2 | 9,428 |
30-May-2025 | 1,515 | 1,522.8 | 1,475 | 1,479.2 | 5,367 | 6,06,16,873.9 | 25,034 |
02-Jun-2025 | 1,493.3 | 1,529.8 | 1,473.1 | 1,524.6 | 6,811 | 6,32,65,187.3 | 20,280 |
03-Jun-2025 | 1,538 | 1,538 | 1,497.7 | 1,502.6 | 2,945 | 3,20,80,067.6 | 11,556 |
04-Jun-2025 | 1,505 | 1,534 | 1,475 | 1,525.5 | 6,095 | 5,88,56,264.5 | 17,802 |
05-Jun-2025 | 1,550 | 1,555 | 1,516 | 1,527.2 | 4,217 | 4,71,96,378.9 | 14,979 |
06-Jun-2025 | 1,523.2 | 1,528.4 | 1,505 | 1,512.4 | 3,509 | 4,30,23,343.1 | 13,359 |
09-Jun-2025 | 1,527 | 1,534 | 1,511 | 1,514.3 | 3,750 | 3,96,92,842.6 | 13,752 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
