Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,283.3 | 1,324.9 | 1,262.1 | 1,274.8 | 3,426 | 2,70,30,352 | 12,233 |
21-Oct-2025 | 1,276.7 | 1,306.4 | 1,276.7 | 1,295.5 | 1,143 | 84,11,212.9 | 3,979 |
23-Oct-2025 | 1,300 | 1,308 | 1,291 | 1,296.2 | 2,066 | 2,37,54,446.4 | 9,613 |
24-Oct-2025 | 1,319 | 1,319 | 1,286.4 | 1,292.6 | 3,113 | 3,60,73,044.6 | 12,782 |
27-Oct-2025 | 1,300 | 1,300 | 1,282.6 | 1,285.9 | 1,660 | 2,19,53,631.1 | 12,306 |
28-Oct-2025 | 1,283.4 | 1,290.4 | 1,276 | 1,278.5 | 2,243 | 2,48,27,870.5 | 12,318 |
29-Oct-2025 | 1,280 | 1,290 | 1,274.7 | 1,286.6 | 1,517 | 2,36,61,271.1 | 11,942 |
30-Oct-2025 | 1,291.7 | 1,297.4 | 1,274.9 | 1,275.8 | 1,176 | 2,39,17,585.6 | 12,787 |
31-Oct-2025 | 1,278.3 | 1,283.9 | 1,270.3 | 1,276.6 | 914 | 1,24,05,013.3 | 6,472 |
03-Nov-2025 | 1,277.4 | 1,282.5 | 1,268 | 1,269.7 | 1,262 | 2,43,70,902.2 | 15,665 |
04-Nov-2025 | 1,275.6 | 1,275.6 | 1,246.3 | 1,250.9 | 2,479 | 4,44,05,543.6 | 26,250 |
06-Nov-2025 | 1,250.9 | 1,256.4 | 1,230.4 | 1,236 | 1,705 | 1,99,99,892.7 | 11,002 |
07-Nov-2025 | 1,222 | 1,247.9 | 1,222 | 1,243 | 1,292 | 1,92,87,246.7 | 8,268 |
10-Nov-2025 | 1,223.1 | 1,238.1 | 1,180 | 1,191.3 | 5,340 | 9,53,58,685.6 | 48,575 |
11-Nov-2025 | 1,195.4 | 1,225 | 1,175.5 | 1,180.6 | 3,003 | 5,70,15,280.8 | 21,436 |
12-Nov-2025 | 1,192 | 1,215 | 1,182.4 | 1,192.9 | 2,347 | 3,20,45,802.3 | 13,726 |
13-Nov-2025 | 1,203 | 1,219 | 1,180.2 | 1,187.8 | 2,459 | 3,63,37,858.7 | 16,137 |
14-Nov-2025 | 1,196.3 | 1,217.2 | 1,185 | 1,202.6 | 1,876 | 3,07,38,778.7 | 14,274 |
17-Nov-2025 | 1,207.4 | 1,209.9 | 1,190 | 1,196.2 | 1,833 | 3,28,70,984.9 | 13,576 |
18-Nov-2025 | 1,199 | 1,199 | 1,176 | 1,178.9 | 1,621 | 2,94,42,606.9 | 15,503 |
19-Nov-2025 | 1,178 | 1,194.1 | 1,168 | 1,185.5 | 1,616 | 2,24,65,046.3 | 10,861 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
