iifl-logo

M K Proteins Ltd Historical Data

7.04
(0.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

M K Proteins Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6.56

6.586.256.561,10321,19,695.552,45,681

13-May-2025

6.69

6.736.416.671,43327,37,089.922,89,181

14-May-2025

6.81

7.336.737.211,99571,23,610.027,40,966

15-May-2025

7.34

7.387.177.241,30830,02,242.172,68,604

16-May-2025

7.39

7.397.27.221,32816,74,443.451,52,213

19-May-2025

7.48

7.487.267.381,75140,48,363.43,49,823

20-May-2025

7.47

7.476.787.041,43227,76,287.082,44,283

21-May-2025

7.04

7.277.047.1295010,33,282.6774,799

22-May-2025

7.26

7.2677.011,08316,88,274.111,50,770

23-May-2025

7.16

7.287.017.1391014,18,966.199,383

26-May-2025

7.13

7.376.97.111,73019,96,451.991,64,989

27-May-2025

7.15

7.2577.1594713,48,334.351,14,835

28-May-2025

7.16

7.297.17.178937,52,099.0178,926

29-May-2025

7.29

7.297.17.1496312,02,945.841,10,171

30-May-2025

7.14

7.257.047.0793312,55,910.951,11,227

02-Jun-2025

7.22

7.257.047.061,30517,88,584.181,76,241

03-Jun-2025

7.23

7.257.17.111,30411,56,489.6391,416

04-Jun-2025

7.28

7.286.987.041,31117,21,913.81,36,829

05-Jun-2025

7.04

7.126.926.9799212,14,462.141,06,774

06-Jun-2025

6.99

7.166.977.041,42917,69,128.031,45,305

09-Jun-2025

7.11

7.27.027.041,13018,38,131.791,82,979

M K Proteins: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.