Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 4.52 | 4.63 | 4.42 | 4.5 | 331 | 4,07,834.79 | 63,166 |
16-Jul-2026 | 4.5 | 4.57 | 4.46 | 4.53 | 230 | 2,62,894.09 | 45,063 |
17-Jul-2026 | 4.51 | 4.57 | 4.45 | 4.48 | 318 | 4,66,409.78 | 74,093 |
20-Jul-2026 | 4.56 | 4.56 | 4.2 | 4.29 | 1,303 | 24,57,862.85 | 4,09,260 |
21-Jul-2026 | 4.29 | 4.34 | 4.21 | 4.27 | 413 | 4,92,497.24 | 89,330 |
22-Jul-2026 | 4.26 | 4.29 | 4.2 | 4.23 | 290 | 2,80,309.8 | 62,936 |
23-Jul-2026 | 4.34 | 4.34 | 4.15 | 4.17 | 362 | 3,10,601.51 | 56,978 |
24-Jul-2026 | 4.17 | 4.23 | 4.05 | 4.13 | 429 | 8,73,678.6 | 1,06,328 |
27-Jul-2026 | 4.17 | 4.3 | 4.11 | 4.18 | 395 | 2,54,987.18 | 33,069 |
28-Jul-2026 | 4.18 | 4.28 | 4.18 | 4.26 | 259 | 2,90,004.55 | 50,156 |
29-Jul-2026 | 4.34 | 4.34 | 4.16 | 4.2 | 382 | 4,06,456.84 | 75,488 |
30-Jul-2026 | 4.44 | 4.44 | 4.16 | 4.17 | 318 | 5,79,429.12 | 92,231 |
31-Jul-2026 | 4.18 | 4.23 | 4.1 | 4.18 | 382 | 2,73,009.84 | 55,379 |
03-Aug-2026 | 4.16 | 4.32 | 4.16 | 4.25 | 375 | 4,76,006.79 | 68,620 |
04-Aug-2026 | 4.28 | 4.29 | 4.15 | 4.18 | 420 | 5,70,352.08 | 1,03,753 |
05-Aug-2026 | 4.2 | 4.25 | 4.14 | 4.21 | 377 | 4,17,995.93 | 63,062 |
06-Aug-2026 | 4.28 | 4.28 | 4.14 | 4.14 | 381 | 5,17,139.5 | 1,07,607 |
07-Aug-2026 | 4.19 | 4.22 | 4.14 | 4.21 | 253 | 3,34,420.61 | 69,408 |
10-Aug-2026 | 4.21 | 4.25 | 4.15 | 4.19 | 382 | 4,25,824.2 | 75,751 |
11-Aug-2026 | 4.22 | 4.25 | 4.16 | 4.19 | 342 | 2,23,154.43 | 37,574 |
12-Aug-2026 | 4.16 | 4.22 | 4.1 | 4.18 | 340 | 3,12,103.29 | 59,738 |
13-Aug-2026 | 4.22 | 4.22 | 4.13 | 4.17 | 395 | 4,85,758.34 | 74,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
