Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 6.56 | 6.58 | 6.25 | 6.56 | 1,103 | 21,19,695.55 | 2,45,681 |
13-May-2025 | 6.69 | 6.73 | 6.41 | 6.67 | 1,433 | 27,37,089.92 | 2,89,181 |
14-May-2025 | 6.81 | 7.33 | 6.73 | 7.21 | 1,995 | 71,23,610.02 | 7,40,966 |
15-May-2025 | 7.34 | 7.38 | 7.17 | 7.24 | 1,308 | 30,02,242.17 | 2,68,604 |
16-May-2025 | 7.39 | 7.39 | 7.2 | 7.22 | 1,328 | 16,74,443.45 | 1,52,213 |
19-May-2025 | 7.48 | 7.48 | 7.26 | 7.38 | 1,751 | 40,48,363.4 | 3,49,823 |
20-May-2025 | 7.47 | 7.47 | 6.78 | 7.04 | 1,432 | 27,76,287.08 | 2,44,283 |
21-May-2025 | 7.04 | 7.27 | 7.04 | 7.12 | 950 | 10,33,282.67 | 74,799 |
22-May-2025 | 7.26 | 7.26 | 7 | 7.01 | 1,083 | 16,88,274.11 | 1,50,770 |
23-May-2025 | 7.16 | 7.28 | 7.01 | 7.13 | 910 | 14,18,966.1 | 99,383 |
26-May-2025 | 7.13 | 7.37 | 6.9 | 7.11 | 1,730 | 19,96,451.99 | 1,64,989 |
27-May-2025 | 7.15 | 7.25 | 7 | 7.15 | 947 | 13,48,334.35 | 1,14,835 |
28-May-2025 | 7.16 | 7.29 | 7.1 | 7.17 | 893 | 7,52,099.01 | 78,926 |
29-May-2025 | 7.29 | 7.29 | 7.1 | 7.14 | 963 | 12,02,945.84 | 1,10,171 |
30-May-2025 | 7.14 | 7.25 | 7.04 | 7.07 | 933 | 12,55,910.95 | 1,11,227 |
02-Jun-2025 | 7.22 | 7.25 | 7.04 | 7.06 | 1,305 | 17,88,584.18 | 1,76,241 |
03-Jun-2025 | 7.23 | 7.25 | 7.1 | 7.11 | 1,304 | 11,56,489.63 | 91,416 |
04-Jun-2025 | 7.28 | 7.28 | 6.98 | 7.04 | 1,311 | 17,21,913.8 | 1,36,829 |
05-Jun-2025 | 7.04 | 7.12 | 6.92 | 6.97 | 992 | 12,14,462.14 | 1,06,774 |
06-Jun-2025 | 6.99 | 7.16 | 6.97 | 7.04 | 1,429 | 17,69,128.03 | 1,45,305 |
09-Jun-2025 | 7.11 | 7.2 | 7.02 | 7.04 | 1,130 | 18,38,131.79 | 1,82,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.