Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 5.03 | 5.03 | 4.9 | 4.94 | 308 | 5,68,667.07 | 87,061 |
04-Jun-2026 | 4.91 | 4.98 | 4.89 | 4.93 | 359 | 7,66,737.83 | 1,17,341 |
05-Jun-2026 | 4.99 | 5 | 4.91 | 4.93 | 288 | 3,95,807.59 | 50,219 |
08-Jun-2026 | 4.9 | 5 | 4.88 | 4.91 | 378 | 6,70,403.95 | 1,10,833 |
09-Jun-2026 | 4.85 | 4.98 | 4.85 | 4.92 | 337 | 4,17,124.95 | 59,873 |
10-Jun-2026 | 4.85 | 4.9 | 4.58 | 4.81 | 762 | 11,51,564.87 | 1,62,768 |
11-Jun-2026 | 4.81 | 4.81 | 4.65 | 4.67 | 572 | 5,17,266.49 | 92,386 |
12-Jun-2026 | 4.77 | 4.77 | 4.65 | 4.73 | 302 | 3,70,345.26 | 69,243 |
15-Jun-2026 | 4.96 | 5.04 | 4.86 | 4.97 | 599 | 12,90,036.33 | 2,05,324 |
16-Jun-2026 | 5.05 | 5.15 | 4.9 | 4.97 | 372 | 3,63,200.87 | 48,222 |
17-Jun-2026 | 5.06 | 5.06 | 4.9 | 4.94 | 401 | 6,07,349.77 | 73,986 |
18-Jun-2026 | 4.96 | 5.03 | 4.92 | 4.96 | 282 | 3,36,147.93 | 49,528 |
19-Jun-2026 | 4.98 | 4.99 | 4.9 | 4.91 | 330 | 3,97,585.44 | 61,156 |
22-Jun-2026 | 4.96 | 5 | 4.89 | 4.92 | 428 | 7,48,144.99 | 1,08,344 |
23-Jun-2026 | 4.92 | 4.99 | 4.89 | 4.93 | 267 | 3,76,451.33 | 67,645 |
24-Jun-2026 | 4.99 | 4.99 | 4.81 | 4.91 | 254 | 3,44,486.06 | 53,942 |
25-Jun-2026 | 4.91 | 4.98 | 4.6 | 4.81 | 916 | 44,10,057.79 | 5,24,653 |
29-Jun-2026 | 4.89 | 4.9 | 4.72 | 4.76 | 408 | 5,27,872.55 | 81,398 |
30-Jun-2026 | 4.8 | 4.81 | 4.66 | 4.71 | 428 | 5,47,921 | 87,491 |
01-Jul-2026 | 4.86 | 4.86 | 4.57 | 4.62 | 549 | 13,79,588.43 | 1,90,939 |
02-Jul-2026 | 4.65 | 4.88 | 4.64 | 4.79 | 368 | 8,25,614.39 | 1,32,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
