Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 4.91 | 4.98 | 4.6 | 4.81 | 916 | 44,10,057.79 | 5,24,653 |
29-Jun-2026 | 4.89 | 4.9 | 4.72 | 4.76 | 408 | 5,27,872.55 | 81,398 |
30-Jun-2026 | 4.8 | 4.81 | 4.66 | 4.71 | 428 | 5,47,921 | 87,491 |
01-Jul-2026 | 4.86 | 4.86 | 4.57 | 4.62 | 549 | 13,79,588.43 | 1,90,939 |
02-Jul-2026 | 4.65 | 4.88 | 4.64 | 4.79 | 368 | 8,25,614.39 | 1,32,810 |
03-Jul-2026 | 4.91 | 4.91 | 4.79 | 4.82 | 317 | 6,05,371.6 | 91,150 |
06-Jul-2026 | 4.77 | 4.88 | 4.66 | 4.74 | 501 | 6,08,472.42 | 82,697 |
07-Jul-2026 | 4.7 | 4.95 | 4.67 | 4.79 | 538 | 14,55,528.85 | 2,15,256 |
08-Jul-2026 | 4.82 | 4.82 | 4.65 | 4.67 | 533 | 13,81,129.03 | 2,19,639 |
09-Jul-2026 | 4.66 | 4.76 | 4.56 | 4.59 | 399 | 8,85,336.41 | 1,25,076 |
10-Jul-2026 | 4.6 | 4.73 | 4.4 | 4.58 | 836 | 24,05,364.34 | 3,05,019 |
13-Jul-2026 | 4.6 | 4.68 | 4.56 | 4.6 | 342 | 8,20,766.45 | 1,12,111 |
14-Jul-2026 | 4.56 | 4.63 | 4.45 | 4.52 | 531 | 8,68,385.34 | 1,34,379 |
15-Jul-2026 | 4.52 | 4.63 | 4.42 | 4.5 | 331 | 4,07,834.79 | 63,166 |
16-Jul-2026 | 4.5 | 4.57 | 4.46 | 4.53 | 230 | 2,62,894.09 | 45,063 |
17-Jul-2026 | 4.51 | 4.57 | 4.45 | 4.48 | 318 | 4,66,409.78 | 74,093 |
20-Jul-2026 | 4.56 | 4.56 | 4.2 | 4.29 | 1,303 | 24,57,862.85 | 4,09,260 |
21-Jul-2026 | 4.29 | 4.34 | 4.21 | 4.27 | 413 | 4,92,497.24 | 89,330 |
22-Jul-2026 | 4.26 | 4.29 | 4.2 | 4.23 | 290 | 2,80,309.8 | 62,936 |
23-Jul-2026 | 4.34 | 4.34 | 4.15 | 4.17 | 362 | 3,10,601.51 | 56,978 |
24-Jul-2026 | 4.17 | 4.23 | 4.05 | 4.13 | 429 | 8,73,678.6 | 1,06,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
