Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5.05 | 5.19 | 5.02 | 5.06 | 436 | 5,77,368.19 | 95,840 |
14-May-2026 | 5.07 | 5.35 | 4.78 | 5.24 | 853 | 23,39,122.97 | 2,81,854 |
15-May-2026 | 5.29 | 5.29 | 5.02 | 5.12 | 480 | 8,73,429.01 | 1,33,102 |
18-May-2026 | 5.05 | 5.39 | 4.68 | 5.02 | 925 | 19,71,206.3 | 1,38,790 |
19-May-2026 | 5.05 | 5.25 | 4.9 | 5.17 | 456 | 16,81,519.72 | 1,76,276 |
20-May-2026 | 5.16 | 5.16 | 4.91 | 5.04 | 500 | 12,97,444.39 | 1,78,337 |
21-May-2026 | 5.19 | 5.19 | 4.97 | 5.02 | 487 | 10,15,578.9 | 1,43,855 |
22-May-2026 | 5.01 | 5.14 | 5.01 | 5.04 | 324 | 4,16,259.77 | 55,157 |
25-May-2026 | 5.13 | 5.15 | 5 | 5.07 | 427 | 7,30,043.92 | 1,19,855 |
26-May-2026 | 5.1 | 5.1 | 4.96 | 5.01 | 471 | 8,31,113.27 | 1,23,450 |
27-May-2026 | 5.08 | 5.17 | 4.97 | 5.07 | 469 | 14,04,244.91 | 2,11,528 |
29-May-2026 | 5.09 | 5.2 | 5.02 | 5.04 | 485 | 12,85,160.6 | 2,10,668 |
01-Jun-2026 | 5.1 | 5.1 | 4.96 | 5 | 421 | 9,11,388.1 | 1,61,212 |
02-Jun-2026 | 5.02 | 5.03 | 4.9 | 4.98 | 287 | 3,34,998.31 | 56,362 |
03-Jun-2026 | 5.03 | 5.03 | 4.9 | 4.94 | 308 | 5,68,667.07 | 87,061 |
04-Jun-2026 | 4.91 | 4.98 | 4.89 | 4.93 | 359 | 7,66,737.83 | 1,17,341 |
05-Jun-2026 | 4.99 | 5 | 4.91 | 4.93 | 288 | 3,95,807.59 | 50,219 |
08-Jun-2026 | 4.9 | 5 | 4.88 | 4.91 | 378 | 6,70,403.95 | 1,10,833 |
09-Jun-2026 | 4.85 | 4.98 | 4.85 | 4.92 | 337 | 4,17,124.95 | 59,873 |
10-Jun-2026 | 4.85 | 4.9 | 4.58 | 4.81 | 762 | 11,51,564.87 | 1,62,768 |
11-Jun-2026 | 4.81 | 4.81 | 4.65 | 4.67 | 572 | 5,17,266.49 | 92,386 |
12-Jun-2026 | 4.77 | 4.77 | 4.65 | 4.73 | 302 | 3,70,345.26 | 69,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
