Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 4.02 | 4.02 | 3.88 | 3.9 | 430 | 5,15,018.16 | 91,380 |
06-Oct-2026 | 3.97 | 4.6 | 3.9 | 3.99 | 494 | 14,73,271.38 | 1,59,403 |
07-Oct-2026 | 4.04 | 4.05 | 3.77 | 3.93 | 500 | 9,80,180.07 | 1,31,553 |
08-Oct-2026 | 3.94 | 4.58 | 3.88 | 3.92 | 395 | 7,98,354.56 | 1,08,666 |
09-Oct-2026 | 3.98 | 4.03 | 3.88 | 3.97 | 302 | 3,33,096.23 | 63,663 |
12-Oct-2026 | 3.96 | 3.99 | 3.88 | 3.91 | 353 | 3,06,515.39 | 68,021 |
13-Oct-2026 | 3.91 | 4 | 3.88 | 3.93 | 279 | 3,15,043.33 | 50,901 |
14-Oct-2026 | 4 | 4.04 | 3.77 | 3.96 | 326 | 7,99,997.8 | 1,25,419 |
15-Oct-2026 | 3.93 | 4.02 | 3.92 | 3.96 | 283 | 1,07,376.68 | 20,824 |
16-Oct-2026 | 3.94 | 4 | 3.92 | 3.96 | 272 | 2,42,936.1 | 42,195 |
19-Oct-2026 | 4 | 4.01 | 3.93 | 3.98 | 303 | 3,95,435.32 | 66,189 |
21-Oct-2026 | 4 | 4 | 3.84 | 3.87 | 354 | 4,34,127.83 | 91,994 |
22-Oct-2026 | 3.87 | 3.94 | 3.77 | 3.79 | 299 | 4,28,441.43 | 78,853 |
23-Oct-2026 | 3.88 | 3.88 | 3.68 | 3.77 | 372 | 3,95,326.63 | 78,659 |
26-Oct-2026 | 3.77 | 3.77 | 3.65 | 3.7 | 322 | 3,11,454.84 | 60,539 |
27-Oct-2026 | 3.76 | 3.81 | 3.66 | 3.75 | 220 | 1,72,530.01 | 34,121 |
28-Oct-2026 | 3.78 | 3.78 | 3.65 | 3.67 | 383 | 4,58,169.89 | 1,03,268 |
29-Oct-2026 | 3.69 | 3.74 | 3.63 | 3.65 | 257 | 3,48,348.47 | 74,275 |
30-Oct-2026 | 3.72 | 4.1 | 3.5 | 3.69 | 434 | 10,85,300.52 | 1,46,320 |
02-Nov-2026 | 3.77 | 3.89 | 3.7 | 3.81 | 432 | 2,62,142.47 | 43,833 |
03-Nov-2026 | 3.86 | 3.86 | 3.71 | 3.79 | 344 | 2,43,353.99 | 50,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
