Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 4.11 | 4.18 | 4.1 | 4.11 | 346 | 3,43,572.24 | 62,277 |
27-Aug-2026 | 4.17 | 4.17 | 4.02 | 4.11 | 297 | 4,52,682.46 | 65,623 |
28-Aug-2026 | 4.19 | 4.19 | 4.11 | 4.13 | 260 | 3,30,808.13 | 58,853 |
31-Aug-2026 | 4.18 | 4.23 | 4.1 | 4.11 | 382 | 7,14,007.47 | 1,27,939 |
01-Sep-2026 | 4.17 | 4.17 | 4 | 4.03 | 386 | 6,10,392.78 | 1,08,634 |
02-Sep-2026 | 4.08 | 4.1 | 3.99 | 4 | 433 | 5,64,096.05 | 1,16,393 |
03-Sep-2026 | 4.02 | 4.07 | 4 | 4.06 | 332 | 1,69,179.21 | 34,928 |
04-Sep-2026 | 4.06 | 4.12 | 3.92 | 4.02 | 488 | 5,79,000.3 | 95,632 |
07-Sep-2026 | 4.02 | 4.07 | 4 | 4.03 | 380 | 2,96,063.04 | 68,842 |
08-Sep-2026 | 4.04 | 4.06 | 3.98 | 3.99 | 306 | 3,74,768.94 | 79,862 |
09-Sep-2026 | 4.05 | 4.05 | 4 | 4.03 | 263 | 2,71,543.42 | 61,923 |
10-Sep-2026 | 4.03 | 4.06 | 4 | 4.01 | 385 | 3,18,952.56 | 57,039 |
11-Sep-2026 | 4.01 | 4.05 | 3.68 | 3.96 | 484 | 4,77,875.07 | 70,420 |
15-Sep-2026 | 3.97 | 4 | 3.9 | 3.92 | 578 | 3,33,488.07 | 74,513 |
16-Sep-2026 | 4 | 4.7 | 3.93 | 4.03 | 473 | 5,24,720.89 | 1,04,028 |
17-Sep-2026 | 4.05 | 4.2 | 3.99 | 4.07 | 428 | 5,08,827.16 | 97,308 |
18-Sep-2026 | 4.07 | 4.17 | 3.96 | 3.97 | 529 | 5,06,659.94 | 89,429 |
21-Sep-2026 | 4.03 | 4.05 | 3.96 | 3.98 | 393 | 2,62,958.59 | 40,722 |
22-Sep-2026 | 4.04 | 4.11 | 3.98 | 4.03 | 281 | 2,59,424.46 | 47,763 |
23-Sep-2026 | 4.1 | 4.1 | 3.98 | 4.04 | 242 | 1,83,861.63 | 38,674 |
24-Sep-2026 | 4.04 | 4.07 | 4 | 4.01 | 216 | 1,81,336.07 | 36,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
