iifl-logo

M K Proteins Ltd Historical Data

7.04
(-4.61%)
May 20, 2025|03:41:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

M K Proteins Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

7.13

7.146.976.991,33923,23,112.381,95,672

22-Apr-2025

7.07

7.076.956.9897421,02,557.971,96,457

23-Apr-2025

6.99

7.046.886.9488323,38,346.232,36,712

24-Apr-2025

6.93

7.26.871,13118,47,208.21,79,149

25-Apr-2025

7

76.656.691,14922,16,593.192,16,903

28-Apr-2025

6.7

6.76.626.6480010,05,014.651,03,718

29-Apr-2025

6.68

6.696.66.6154712,00,520.331,31,594

30-Apr-2025

6.64

6.656.56.515948,17,231.8692,898

02-May-2025

6.54

6.546.466.487457,76,706.5787,401

05-May-2025

6.55

6.556.386.497510,58,538.181,13,915

06-May-2025

6.45

6.456.296.316939,01,896.3298,110

07-May-2025

6.1

6.445.956.241,13613,73,730.81,54,399

08-May-2025

6.22

6.416.176.296814,43,921.861,35,774

09-May-2025

6

6.045.835.991,22416,71,770.831,98,393

12-May-2025

6.56

6.586.256.561,10321,19,695.552,45,681

13-May-2025

6.69

6.736.416.671,43327,37,089.922,89,181

14-May-2025

6.81

7.336.737.211,99571,23,610.027,40,966

15-May-2025

7.34

7.387.177.241,30830,02,242.172,68,604

16-May-2025

7.39

7.397.27.221,32816,74,443.451,52,213

19-May-2025

7.48

7.487.267.381,75140,48,363.43,49,823

M K Proteins: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.