M K Proteins Share Price History

M K Proteins

CMP as on 14-Oct-21 11:00

₹ 158.00
5.00 3.27%

Open

₹ 158.00

Turnover (lac)

₹ 3

Prev. Close

₹ 153.00

Day's Vol (shares)

₹ 2,000

Day's Range (₹)

₹ 158.00
₹ 158.00

CMP as on28-Mar-19 14:45

₹ 10.04
0 0%

Open

₹ 10.04

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 24

Day's Range

₹ 10.04
₹ 10.04

M K Proteins Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 158 158 158 158 1 0.32 2,000 0 0
13-Oct-2021 153 153 153 153 1 0.31 2,000 0 0
12-Oct-2021 148 153 148 153 3 0.91 6,000 5.30 5.30
11-Oct-2021 146 146 146 146 2 0.58 4,000 0 0
08-Oct-2021 145 145 145 145 3 0.87 6,000 0 0
07-Oct-2021 138 138 138 138 3 0.83 6,000 0 0
06-Oct-2021 132 132 132 132 2 0.53 4,000 0 0
05-Oct-2021 126 126 126 126 3 1.01 8,000 0 0
04-Oct-2021 120 120 120 120 2 0.48 4,000 0 0
01-Oct-2021 114 114 114 114 3 0.68 6,000 0 0
30-Sep-2021 109 109 109 109 3 0.65 6,000 0 0
29-Sep-2021 103 103 103 103 3 0.62 6,000 0.45 0.45
28-Sep-2021 98 98.60 98 98.60 3 0.59 6,000 0.55 0.55
27-Sep-2021 94 96.50 91.30 93.90 4 0.76 6,000 5.20 -0.10
24-Sep-2021 92 92 92 92 2 0.37 4,000 0 0
23-Sep-2021 87.60 87.60 87.60 87.60 3 0.53 6,000 0.05 0
22-Sep-2021 81 83.50 81 83.50 4 0.66 8,000 2.45 2.45
Open ZERO Brokerage Demat Account