Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 7.66 | 8.85 | 7.43 | 7.59 | 4,788 | 2,09,85,732.53 | 9,91,419 |
24-Sep-2025 | 7.65 | 7.65 | 6.9 | 7.05 | 1,762 | 37,47,614.19 | 3,50,581 |
25-Sep-2025 | 7.11 | 7.34 | 7.03 | 7.11 | 1,069 | 17,26,708.3 | 1,49,455 |
26-Sep-2025 | 7.29 | 7.29 | 6.93 | 6.96 | 1,026 | 14,72,433.77 | 1,62,554 |
29-Sep-2025 | 6.96 | 7.1 | 6.16 | 6.8 | 1,384 | 18,97,756.66 | 1,89,268 |
30-Sep-2025 | 6.85 | 6.85 | 6.69 | 6.78 | 846 | 11,33,660.35 | 1,17,430 |
01-Oct-2025 | 6.72 | 7.26 | 6.72 | 6.87 | 1,068 | 19,67,165.81 | 1,60,894 |
03-Oct-2025 | 7.49 | 7.49 | 6.84 | 7.05 | 2,169 | 49,55,420.48 | 2,38,276 |
06-Oct-2025 | 7.31 | 7.31 | 7.1 | 7.12 | 1,589 | 15,78,715.9 | 1,17,930 |
07-Oct-2025 | 7.13 | 7.2 | 7.04 | 7.15 | 670 | 10,33,856.34 | 83,864 |
08-Oct-2025 | 7.12 | 7.2 | 6.89 | 6.95 | 756 | 11,64,332.73 | 1,13,834 |
09-Oct-2025 | 7 | 7.09 | 6.92 | 6.93 | 775 | 7,81,867.39 | 79,727 |
10-Oct-2025 | 7 | 7.12 | 7 | 7.02 | 616 | 6,32,957.48 | 62,337 |
13-Oct-2025 | 7 | 7.05 | 6.88 | 6.96 | 836 | 7,42,856.48 | 78,344 |
14-Oct-2025 | 6.96 | 7.08 | 6.7 | 6.78 | 814 | 8,65,031.65 | 1,04,814 |
15-Oct-2025 | 6.78 | 6.99 | 6.77 | 6.83 | 730 | 5,72,842.93 | 58,410 |
16-Oct-2025 | 6.83 | 7.08 | 6.76 | 6.89 | 751 | 9,27,319.05 | 83,473 |
17-Oct-2025 | 6.89 | 6.98 | 6.79 | 6.85 | 634 | 7,77,382.91 | 76,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.