Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 5.26 | 5.39 | 5.24 | 5.32 | 527 | 4,49,238.98 | 62,967 |
17-Feb-2026 | 5.38 | 5.38 | 5.12 | 5.3 | 591 | 5,56,841.64 | 74,112 |
18-Feb-2026 | 5.3 | 5.5 | 5.18 | 5.28 | 532 | 5,40,350.1 | 59,189 |
19-Feb-2026 | 5.4 | 5.45 | 5.21 | 5.24 | 362 | 3,62,933.58 | 45,376 |
20-Feb-2026 | 5.2 | 5.37 | 5.03 | 5.24 | 473 | 6,11,211.36 | 95,415 |
23-Feb-2026 | 5.25 | 5.34 | 5.12 | 5.21 | 525 | 6,74,838.84 | 1,02,626 |
24-Feb-2026 | 5.2 | 5.3 | 5.06 | 5.18 | 452 | 5,18,998.37 | 61,874 |
25-Feb-2026 | 5.2 | 5.27 | 4.99 | 5.09 | 614 | 11,23,277.3 | 1,33,292 |
26-Feb-2026 | 5.17 | 5.17 | 5.08 | 5.1 | 411 | 4,45,974.75 | 54,071 |
27-Feb-2026 | 5.08 | 5.17 | 5.01 | 5.08 | 521 | 9,62,467.56 | 1,46,111 |
02-Mar-2026 | 5.01 | 5.03 | 4.76 | 4.83 | 1,078 | 12,97,139.37 | 2,28,581 |
04-Mar-2026 | 4.61 | 5.79 | 4.5 | 4.82 | 1,076 | 21,94,029.5 | 2,70,225 |
05-Mar-2026 | 4.81 | 5.04 | 4.81 | 4.9 | 437 | 6,79,970.05 | 79,943 |
06-Mar-2026 | 5 | 5.04 | 4.75 | 4.82 | 817 | 12,45,191.98 | 1,34,121 |
09-Mar-2026 | 4.82 | 4.88 | 4.48 | 4.61 | 928 | 17,36,899.6 | 2,21,000 |
10-Mar-2026 | 4.62 | 4.78 | 4.62 | 4.69 | 634 | 10,10,759.57 | 1,55,434 |
11-Mar-2026 | 4.7 | 5.49 | 4.7 | 4.9 | 990 | 14,69,425.43 | 1,96,145 |
12-Mar-2026 | 5.08 | 5.7 | 4.83 | 5.1 | 1,108 | 28,31,951.56 | 3,65,305 |
13-Mar-2026 | 5.11 | 5.2 | 4.5 | 4.73 | 806 | 23,80,704.52 | 1,98,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
