Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.73 | 6.78 | 6.56 | 6.69 | 944 | 12,20,023.64 | 92,775 |
11-Apr-2025 | 6.78 | 7.3 | 6.78 | 6.94 | 1,159 | 20,32,725.25 | 2,08,342 |
15-Apr-2025 | 7.08 | 7.1 | 6.96 | 7.05 | 1,238 | 15,81,238.71 | 1,44,826 |
16-Apr-2025 | 7.05 | 7.12 | 6.54 | 6.84 | 1,202 | 24,61,669.08 | 1,87,915 |
17-Apr-2025 | 7 | 7.1 | 6.9 | 7 | 1,740 | 19,42,003.41 | 1,76,536 |
21-Apr-2025 | 7.13 | 7.14 | 6.97 | 6.99 | 1,339 | 23,23,112.38 | 1,95,672 |
22-Apr-2025 | 7.07 | 7.07 | 6.95 | 6.98 | 974 | 21,02,557.97 | 1,96,457 |
23-Apr-2025 | 6.99 | 7.04 | 6.88 | 6.94 | 883 | 23,38,346.23 | 2,36,712 |
24-Apr-2025 | 6.93 | 7.2 | 6.8 | 7 | 1,131 | 18,47,208.2 | 1,79,149 |
25-Apr-2025 | 7 | 7 | 6.65 | 6.69 | 1,149 | 22,16,593.19 | 2,16,903 |
28-Apr-2025 | 6.7 | 6.7 | 6.62 | 6.64 | 800 | 10,05,014.65 | 1,03,718 |
29-Apr-2025 | 6.68 | 6.69 | 6.6 | 6.61 | 547 | 12,00,520.33 | 1,31,594 |
30-Apr-2025 | 6.64 | 6.65 | 6.5 | 6.51 | 594 | 8,17,231.86 | 92,898 |
02-May-2025 | 6.54 | 6.54 | 6.46 | 6.48 | 745 | 7,76,706.57 | 87,401 |
05-May-2025 | 6.55 | 6.55 | 6.38 | 6.4 | 975 | 10,58,538.18 | 1,13,915 |
06-May-2025 | 6.45 | 6.45 | 6.29 | 6.31 | 693 | 9,01,896.32 | 98,110 |
07-May-2025 | 6.1 | 6.44 | 5.95 | 6.24 | 1,136 | 13,73,730.8 | 1,54,399 |
08-May-2025 | 6.22 | 6.41 | 6.17 | 6.2 | 968 | 14,43,921.86 | 1,35,774 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
