Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 5.48 | 5.49 | 5.2 | 5.34 | 628 | 9,38,793.11 | 1,28,544 |
28-Apr-2026 | 5.34 | 5.38 | 5.28 | 5.3 | 424 | 6,76,013.56 | 96,818 |
29-Apr-2026 | 5.31 | 5.43 | 5.28 | 5.35 | 553 | 9,78,300.89 | 1,42,704 |
30-Apr-2026 | 5.44 | 5.44 | 5.3 | 5.31 | 355 | 9,21,504.07 | 1,54,811 |
04-May-2026 | 5.31 | 5.4 | 5.1 | 5.17 | 1,249 | 19,14,815.1 | 2,78,673 |
05-May-2026 | 5.33 | 5.33 | 5.08 | 5.16 | 444 | 8,98,550.07 | 1,30,025 |
06-May-2026 | 5.23 | 5.23 | 5.09 | 5.14 | 567 | 7,89,248.85 | 96,503 |
07-May-2026 | 5.11 | 5.27 | 5.11 | 5.22 | 452 | 12,03,459.06 | 1,80,266 |
08-May-2026 | 5.29 | 5.29 | 5.2 | 5.25 | 347 | 5,59,837.37 | 92,963 |
11-May-2026 | 5.25 | 5.4 | 4.76 | 5.26 | 850 | 19,60,753.57 | 1,35,455 |
12-May-2026 | 5.28 | 5.35 | 4.97 | 5 | 983 | 18,70,236.73 | 2,44,415 |
13-May-2026 | 5.05 | 5.19 | 5.02 | 5.06 | 436 | 5,77,368.19 | 95,840 |
14-May-2026 | 5.07 | 5.35 | 4.78 | 5.24 | 853 | 23,39,122.97 | 2,81,854 |
15-May-2026 | 5.29 | 5.29 | 5.02 | 5.12 | 480 | 8,73,429.01 | 1,33,102 |
18-May-2026 | 5.05 | 5.39 | 4.68 | 5.02 | 925 | 19,71,206.3 | 1,38,790 |
19-May-2026 | 5.05 | 5.25 | 4.9 | 5.17 | 456 | 16,81,519.72 | 1,76,276 |
20-May-2026 | 5.16 | 5.16 | 4.91 | 5.04 | 500 | 12,97,444.39 | 1,78,337 |
21-May-2026 | 5.19 | 5.19 | 4.97 | 5.02 | 487 | 10,15,578.9 | 1,43,855 |
22-May-2026 | 5.01 | 5.14 | 5.01 | 5.04 | 324 | 4,16,259.77 | 55,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
