Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 105 | 105 | 74.02 | 93 | 5 | 6,75,060 | 7,500 |
16-Apr-2025 | 74.7 | 88 | 74.7 | 88 | 2 | 2,44,050 | 3,000 |
21-Apr-2025 | 80 | 93 | 80 | 93 | 3 | 3,79,500 | 4,500 |
22-Apr-2025 | 78 | 91 | 78 | 78.4 | 7 | 8,55,165 | 9,000 |
23-Apr-2025 | 75 | 77.85 | 75 | 77.85 | 2 | 2,29,275 | 1,500 |
28-Apr-2025 | 81.6 | 81.6 | 81.6 | 81.6 | 1 | 1,22,400 | 1,500 |
08-May-2025 | 67.6 | 74.7 | 67.6 | 74.7 | 2 | 2,13,450 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
