Macpower CNC

Macpower CNC Machines Ltd Historical Data

NSEBSE

₹953.8

(-1.30%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1,018.7	1,024.8	995.1	1,011.65	959	91,02,425.95	5,036
16-Dec-2025	1,016.75	1,020	990	1,004.1	859	59,88,464.6	2,944
17-Dec-2025	1,004.1	1,004.4	961.5	964.05	931	63,78,997.9	4,190
18-Dec-2025	983.35	997.7	938	965.5	1,877	1,64,24,612.85	4,769
19-Dec-2025	970.35	1,048.4	956	1,000.75	2,266	2,56,37,379.95	13,420
22-Dec-2025	1,003.95	1,039.45	994.55	1,021.6	1,296	1,45,53,247.95	8,666
23-Dec-2025	1,024.6	1,045	1,000	1,025.35	1,508	1,43,07,257.15	7,711
24-Dec-2025	1,030	1,050	1,015.15	1,024.1	1,183	1,09,44,353.8	6,387
26-Dec-2025	1,024.1	1,040	1,011.1	1,032.85	691	78,47,059.9	5,020
29-Dec-2025	1,015	1,032.8	992.45	1,021.25	893	99,27,923.8	5,750
30-Dec-2025	1,031.65	1,074.95	990	1,008.65	2,464	2,64,32,879.2	11,121
31-Dec-2025	1,009.2	1,034.6	1,009.2	1,030.2	811	70,53,898.3	3,757
01-Jan-2026	1,035.4	1,045.8	1,015.1	1,022.9	814	81,98,661.5	4,082
02-Jan-2026	1,007.6	1,028.1	1,007.6	1,019.4	703	50,87,036.3	3,177
05-Jan-2026	1,015	1,025.9	1,000	1,003.4	807	81,58,289.1	5,010
06-Jan-2026	1,013.7	1,013.8	961.1	980.4	883	91,43,863.1	6,338
07-Jan-2026	985.3	1,012.3	985.3	993	830	80,58,611.9	4,194
08-Jan-2026	1,000.7	1,010	962.2	984.1	1,173	1,21,44,373.3	4,643
09-Jan-2026	970	990.4	954.1	960.5	1,061	55,88,111	2,970
12-Jan-2026	964.4	978	920	966.4	1,868	1,08,49,684.7	4,881
13-Jan-2026	985.8	985.8	951	953.8	727	52,50,056	3,237

Macpower CNC: Related NEWS

No Record Found

Invest wise with Expert advice