Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,884.2 | 1,989 | 1,884.2 | 1,963.4 | 4,807 | 11,96,74,420.8 | 35,933 |
25-Aug-2026 | 1,963.4 | 2,050 | 1,853 | 1,903 | 10,647 | 19,89,31,840.1 | 40,241 |
26-Aug-2026 | 1,897.1 | 1,947 | 1,812.7 | 1,850.6 | 4,571 | 11,06,57,506.6 | 41,113 |
27-Aug-2026 | 1,831.8 | 1,921.5 | 1,826.1 | 1,868.8 | 3,760 | 6,82,15,282.2 | 19,047 |
28-Aug-2026 | 1,897.5 | 2,050 | 1,876 | 2,007.1 | 10,209 | 20,58,44,152.9 | 52,197 |
31-Aug-2026 | 1,995 | 2,022.5 | 1,922 | 1,989.3 | 5,338 | 9,83,63,650 | 21,914 |
01-Sep-2026 | 2,000 | 2,043.9 | 1,885.5 | 1,911.3 | 6,587 | 9,82,53,578.7 | 23,640 |
02-Sep-2026 | 1,900 | 1,908.6 | 1,834.1 | 1,883.6 | 5,137 | 5,78,63,140.1 | 15,502 |
03-Sep-2026 | 1,885.5 | 1,949.9 | 1,875.2 | 1,944.1 | 3,823 | 4,47,36,884.2 | 12,321 |
04-Sep-2026 | 1,955.8 | 1,960 | 1,860 | 1,904.9 | 5,622 | 7,31,49,826.6 | 20,754 |
07-Sep-2026 | 1,906 | 1,920 | 1,775 | 1,813.7 | 6,855 | 8,21,88,024.8 | 24,313 |
08-Sep-2026 | 1,808.8 | 1,890 | 1,808.8 | 1,874.1 | 4,201 | 4,80,17,098.1 | 11,985 |
09-Sep-2026 | 1,884.2 | 1,932.9 | 1,850 | 1,863.8 | 4,221 | 5,45,07,339.8 | 13,319 |
10-Sep-2026 | 1,864 | 1,889.7 | 1,860 | 1,870.4 | 2,487 | 2,92,61,076.8 | 8,669 |
11-Sep-2026 | 1,868 | 1,871.6 | 1,780.1 | 1,843 | 3,685 | 3,79,26,714.9 | 10,905 |
15-Sep-2026 | 1,843 | 1,950 | 1,786.2 | 1,882.3 | 8,141 | 9,74,61,016.3 | 20,578 |
16-Sep-2026 | 1,872 | 1,930 | 1,732.2 | 1,889.6 | 7,161 | 9,76,96,744.4 | 21,070 |
17-Sep-2026 | 1,889.6 | 2,010 | 1,831 | 1,921.6 | 8,497 | 18,28,90,294.5 | 45,209 |
18-Sep-2026 | 1,930.1 | 2,149 | 1,930.1 | 2,104.5 | 21,662 | 49,62,35,264.1 | 98,149 |
21-Sep-2026 | 2,111 | 2,175 | 1,817.7 | 1,955.3 | 21,132 | 44,58,04,700.9 | 89,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
