Macpower CNC

Macpower CNC Machines Ltd Historical Data

NSEBSE

₹835.75

(0.97%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	866.65	885.9	840	842.55	884	67,36,900	5,033
03-Sep-2025	836.1	849.35	826	836	520	31,63,175.75	2,359
04-Sep-2025	864	874.9	833.9	845.55	951	79,77,978.75	6,123
05-Sep-2025	812.2	852.15	805.5	814.85	1,223	84,15,195.1	7,059
08-Sep-2025	844	878	815	864.3	1,614	1,77,55,189.55	11,884
09-Sep-2025	870	900	849.85	890.6	1,018	1,23,59,742	9,579
10-Sep-2025	892	933	875.7	923	780	88,47,332.05	5,896
11-Sep-2025	909	940.05	900	900.75	902	94,28,551.6	6,462
12-Sep-2025	916.2	920.95	890.45	906.05	446	44,47,417.1	2,655
15-Sep-2025	910	927.8	886.55	913.05	800	71,07,523.5	4,118
16-Sep-2025	918	921.4	900.05	912.6	422	29,02,640.45	2,188
17-Sep-2025	912.6	919.85	882.25	895.55	1,201	59,94,507.15	3,260
18-Sep-2025	915	915	862	867.7	1,609	99,84,366.15	7,132
19-Sep-2025	894	895	861	868.3	1,577	93,17,888.85	5,492
22-Sep-2025	853.5	875.6	843	862.2	1,700	1,13,65,727.35	8,629
23-Sep-2025	842.5	914.9	842.5	869.6	2,292	1,32,45,861.3	5,195
24-Sep-2025	857.95	887	856	870.1	2,789	1,11,40,509.2	4,265
25-Sep-2025	895	895	848	860.85	1,729	87,94,119.45	5,835
26-Sep-2025	880	880	821.1	835	2,979	1,47,53,431.3	9,116
29-Sep-2025	820	863.2	820	822.9	3,107	1,01,19,697.65	4,302
30-Sep-2025	816	850	816	827.7	627	33,63,035.8	2,255
01-Oct-2025	847.25	850.05	830	835.75	824	41,02,847.65	3,069

Macpower CNC: Related NEWS

No Record Found

Invest wise with Expert advice