Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,262 | 1,299 | 1,260 | 1,283.75 | 524 | 1,61,86,222.6 | 12,631 |
24-SEP-2024 | 1,299.95 | 1,345 | 1,285 | 1,324.25 | 693 | 1,54,31,199.9 | 11,673 |
25-SEP-2024 | 1,347 | 1,355 | 1,310 | 1,330.8 | 381 | 69,30,858.7 | 5,172 |
26-SEP-2024 | 1,330.1 | 1,397.3 | 1,305 | 1,396.6 | 1,712 | 4,31,62,538.5 | 31,109 |
27-SEP-2024 | 1,376.5 | 1,376.5 | 1,328 | 1,342.65 | 1,024 | 1,98,27,578.55 | 14,711 |
30-SEP-2024 | 1,320 | 1,335 | 1,295 | 1,305.15 | 665 | 1,26,58,266 | 9,673 |
01-OCT-2024 | 1,329.95 | 1,329.95 | 1,296.6 | 1,310.45 | 340 | 62,66,416.65 | 4,776 |
03-OCT-2024 | 1,310 | 1,315 | 1,260 | 1,270 | 985 | 15,54,26,275.5 | 1,20,028 |
04-OCT-2024 | 1,280 | 1,295 | 1,232.1 | 1,280.8 | 628 | 1,16,30,105.5 | 9,132 |
07-OCT-2024 | 1,280.8 | 1,287 | 1,216.8 | 1,216.8 | 1,061 | 1,24,73,938.45 | 10,136 |
08-OCT-2024 | 1,210 | 1,277.6 | 1,156 | 1,274.75 | 1,355 | 2,68,20,018.45 | 22,413 |
09-OCT-2024 | 1,274.75 | 1,300 | 1,230 | 1,233.9 | 832 | 1,95,48,621 | 15,529 |
10-OCT-2024 | 1,243.9 | 1,280.5 | 1,240 | 1,257 | 457 | 1,50,72,500.55 | 11,922 |
11-OCT-2024 | 1,297.95 | 1,297.95 | 1,250 | 1,280.5 | 336 | 1,71,01,737.2 | 13,391 |
14-OCT-2024 | 1,275 | 1,313 | 1,230.05 | 1,279.3 | 500 | 1,02,81,378.8 | 8,151 |
15-OCT-2024 | 1,278.85 | 1,303.75 | 1,260 | 1,264.45 | 367 | 53,43,265.6 | 4,198 |
16-OCT-2024 | 1,289.1 | 1,315 | 1,245.05 | 1,264.1 | 449 | 1,24,63,894.25 | 9,717 |
17-OCT-2024 | 1,240.1 | 1,287.5 | 1,240.1 | 1,263.6 | 291 | 51,77,598.45 | 4,085 |
18-OCT-2024 | 1,259.95 | 1,290 | 1,250 | 1,269.3 | 386 | 78,30,670.95 | 6,165 |
21-OCT-2024 | 1,269 | 1,269 | 1,215 | 1,220.7 | 596 | 1,15,63,509.55 | 9,372 |
22-OCT-2024 | 1,228.8 | 1,254.95 | 1,160 | 1,170.45 | 752 | 2,32,34,027.25 | 19,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
