Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,160.1 | 1,210 | 1,160.1 | 1,183.1 | 947 | 88,97,217.8 | 4,023 |
14-May-2026 | 1,183.1 | 1,208.6 | 1,114.7 | 1,137.4 | 2,003 | 2,01,85,511.9 | 10,297 |
15-May-2026 | 1,124.9 | 1,132 | 1,076.2 | 1,088.3 | 1,881 | 1,45,85,448.8 | 7,970 |
18-May-2026 | 1,095.5 | 1,118.9 | 1,051.1 | 1,101.9 | 2,672 | 2,08,51,240.4 | 9,972 |
19-May-2026 | 1,110.1 | 1,143.2 | 1,106.1 | 1,130.1 | 1,115 | 71,58,180 | 3,805 |
20-May-2026 | 1,125 | 1,193.8 | 1,111.7 | 1,160.6 | 1,669 | 1,61,34,278.3 | 6,778 |
21-May-2026 | 1,192 | 1,192 | 1,142.1 | 1,159.3 | 961 | 1,08,36,552.8 | 5,954 |
22-May-2026 | 1,160.6 | 1,166.1 | 1,118 | 1,124.1 | 693 | 72,03,302 | 3,558 |
25-May-2026 | 1,163.4 | 1,235 | 1,136.6 | 1,184.2 | 3,917 | 4,44,32,969 | 13,627 |
26-May-2026 | 1,180 | 1,192 | 1,101.1 | 1,128.8 | 2,986 | 3,70,84,732.1 | 18,846 |
27-May-2026 | 1,128.8 | 1,194 | 1,019.1 | 1,055.7 | 7,387 | 10,57,66,964.6 | 32,710 |
29-May-2026 | 1,040 | 1,054 | 961.2 | 969.8 | 6,806 | 11,15,00,734.2 | 75,161 |
01-Jun-2026 | 979.9 | 989.8 | 897.4 | 914.75 | 6,777 | 12,43,66,537.2 | 86,716 |
02-Jun-2026 | 914.75 | 945.7 | 859.1 | 931.25 | 5,792 | 8,27,89,867.9 | 48,546 |
03-Jun-2026 | 955 | 984.6 | 933 | 948.3 | 5,120 | 7,67,29,966.05 | 35,402 |
04-Jun-2026 | 945.05 | 969.8 | 934 | 949.6 | 2,196 | 2,85,12,632.2 | 15,621 |
05-Jun-2026 | 949.6 | 1,029.85 | 949.6 | 1,006.75 | 4,193 | 5,58,75,094.15 | 22,117 |
08-Jun-2026 | 1,006 | 1,029.4 | 960 | 970.25 | 2,494 | 2,17,37,625.6 | 10,825 |
09-Jun-2026 | 970.25 | 1,030.45 | 962.8 | 1,014.25 | 1,748 | 1,53,75,711.75 | 7,658 |
10-Jun-2026 | 1,014.25 | 1,021.4 | 970.05 | 974.15 | 1,333 | 1,26,67,932.9 | 7,391 |
11-Jun-2026 | 970 | 976.65 | 958 | 963.15 | 1,521 | 1,25,65,602.8 | 7,511 |
12-Jun-2026 | 988.25 | 1,003.6 | 963.15 | 995.15 | 1,529 | 1,23,00,428.1 | 7,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
