Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,843 | 1,950 | 1,786.2 | 1,882.3 | 8,141 | 9,74,61,016.3 | 20,578 |
16-Sep-2026 | 1,872 | 1,930 | 1,732.2 | 1,889.6 | 7,161 | 9,76,96,744.4 | 21,070 |
17-Sep-2026 | 1,889.6 | 2,010 | 1,831 | 1,921.6 | 8,497 | 18,28,90,294.5 | 45,209 |
18-Sep-2026 | 1,930.1 | 2,149 | 1,930.1 | 2,104.5 | 21,662 | 49,62,35,264.1 | 98,149 |
21-Sep-2026 | 2,111 | 2,175 | 1,817.7 | 1,955.3 | 21,132 | 44,58,04,700.9 | 89,243 |
22-Sep-2026 | 1,956.6 | 2,124 | 1,945.2 | 2,096.5 | 9,313 | 16,96,55,316.9 | 38,199 |
23-Sep-2026 | 2,139 | 2,141.9 | 2,030.6 | 2,059.5 | 5,886 | 9,09,87,327 | 19,442 |
24-Sep-2026 | 2,059.5 | 2,170 | 2,018.1 | 2,061.1 | 8,450 | 12,01,85,249.3 | 23,204 |
25-Sep-2026 | 2,072 | 2,084 | 2,022 | 2,062.5 | 3,252 | 4,70,75,662.6 | 9,962 |
28-Sep-2026 | 2,170 | 2,226 | 2,116 | 2,194.6 | 16,192 | 32,41,78,767.9 | 51,321 |
29-Sep-2026 | 2,190 | 2,190 | 2,085.3 | 2,128.1 | 8,016 | 11,75,68,898.2 | 25,489 |
30-Sep-2026 | 2,165.5 | 2,183.6 | 2,080 | 2,096 | 5,452 | 8,64,16,628.8 | 19,649 |
01-Oct-2026 | 2,135 | 2,234.7 | 2,060.1 | 2,144.8 | 13,014 | 20,98,96,297.8 | 23,651 |
05-Oct-2026 | 2,180 | 2,251 | 2,121 | 2,160.5 | 8,089 | 14,10,17,897.5 | 23,236 |
06-Oct-2026 | 2,198.5 | 2,198.5 | 2,044.1 | 2,090.1 | 6,580 | 9,42,23,409.6 | 18,970 |
07-Oct-2026 | 2,090.1 | 2,108.9 | 2,030 | 2,062.9 | 4,132 | 5,63,55,017.7 | 13,567 |
08-Oct-2026 | 2,082.1 | 2,098.2 | 1,951 | 1,981 | 7,015 | 9,33,61,473.7 | 23,328 |
09-Oct-2026 | 1,971.9 | 2,029.3 | 1,851 | 1,898.8 | 9,529 | 12,43,71,062.7 | 30,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
