Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,179.9 | 1,185 | 1,135.15 | 1,169.3 | 1,497 | 1,71,25,543.05 | 6,651 |
25-Jun-2026 | 1,161.9 | 1,187 | 1,150.1 | 1,154.3 | 1,188 | 1,25,43,678.55 | 5,452 |
29-Jun-2026 | 1,175 | 1,339.95 | 1,174.65 | 1,317.95 | 30,982 | 84,67,87,268.35 | 77,305 |
30-Jun-2026 | 1,341.7 | 1,378 | 1,303.15 | 1,346.9 | 10,785 | 17,70,22,627.05 | 24,746 |
01-Jul-2026 | 1,360 | 1,380 | 1,315 | 1,343.9 | 5,079 | 6,34,70,671.6 | 13,037 |
02-Jul-2026 | 1,364 | 1,420 | 1,344.1 | 1,393.5 | 6,741 | 9,55,23,986.2 | 25,960 |
03-Jul-2026 | 1,408.5 | 1,453.1 | 1,389 | 1,422.2 | 4,894 | 5,67,41,191.8 | 18,277 |
06-Jul-2026 | 1,440 | 1,470 | 1,374.1 | 1,431.9 | 5,407 | 8,46,61,935.5 | 29,330 |
07-Jul-2026 | 1,425 | 1,458 | 1,384.2 | 1,401.6 | 2,276 | 2,78,31,238.4 | 9,657 |
08-Jul-2026 | 1,401.6 | 1,445 | 1,308.6 | 1,331.9 | 3,402 | 3,66,23,584.6 | 15,919 |
09-Jul-2026 | 1,339.9 | 1,390.4 | 1,338.4 | 1,372.3 | 1,150 | 1,28,62,077 | 5,274 |
10-Jul-2026 | 1,404 | 1,404 | 1,360.1 | 1,371.7 | 1,033 | 1,02,79,562.2 | 4,150 |
13-Jul-2026 | 1,370 | 1,380 | 1,326 | 1,347 | 1,572 | 1,88,78,464.8 | 7,955 |
14-Jul-2026 | 1,350 | 1,380 | 1,303.2 | 1,326.3 | 1,517 | 1,53,42,035.3 | 4,264 |
15-Jul-2026 | 1,335 | 1,341.2 | 1,290.8 | 1,321.8 | 1,519 | 1,37,35,723.1 | 4,714 |
16-Jul-2026 | 1,338.9 | 1,359.7 | 1,301.7 | 1,334.6 | 1,384 | 1,53,76,994.4 | 5,256 |
17-Jul-2026 | 1,359.9 | 1,359.9 | 1,305 | 1,326.7 | 1,641 | 1,68,95,031 | 7,012 |
20-Jul-2026 | 1,325 | 1,359 | 1,299 | 1,302.3 | 1,136 | 1,13,76,669.9 | 4,830 |
21-Jul-2026 | 1,315.3 | 1,393.5 | 1,271 | 1,348.2 | 3,342 | 4,98,20,026.8 | 16,482 |
22-Jul-2026 | 1,358 | 1,358 | 1,322 | 1,340.9 | 743 | 80,87,029.5 | 3,757 |
23-Jul-2026 | 1,330.3 | 1,371 | 1,317 | 1,353.2 | 1,095 | 1,23,17,338.7 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
