Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 955 | 984.6 | 933 | 948.3 | 5,120 | 7,67,29,966.05 | 35,402 |
04-Jun-2026 | 945.05 | 969.8 | 934 | 949.6 | 2,196 | 2,85,12,632.2 | 15,621 |
05-Jun-2026 | 949.6 | 1,029.85 | 949.6 | 1,006.75 | 4,193 | 5,58,75,094.15 | 22,117 |
08-Jun-2026 | 1,006 | 1,029.4 | 960 | 970.25 | 2,494 | 2,17,37,625.6 | 10,825 |
09-Jun-2026 | 970.25 | 1,030.45 | 962.8 | 1,014.25 | 1,748 | 1,53,75,711.75 | 7,658 |
10-Jun-2026 | 1,014.25 | 1,021.4 | 970.05 | 974.15 | 1,333 | 1,26,67,932.9 | 7,391 |
11-Jun-2026 | 970 | 976.65 | 958 | 963.15 | 1,521 | 1,25,65,602.8 | 7,511 |
12-Jun-2026 | 988.25 | 1,003.6 | 963.15 | 995.15 | 1,529 | 1,23,00,428.1 | 7,119 |
15-Jun-2026 | 1,007.5 | 1,037.4 | 1,005 | 1,010.7 | 1,522 | 1,36,09,373.35 | 8,045 |
16-Jun-2026 | 1,018.2 | 1,022.4 | 991.2 | 1,000.95 | 1,155 | 1,23,59,375.5 | 7,884 |
17-Jun-2026 | 995.75 | 1,010.7 | 990.5 | 999.6 | 1,388 | 1,42,11,346.5 | 9,049 |
18-Jun-2026 | 1,006 | 1,065 | 996.1 | 1,052.05 | 2,816 | 3,50,73,222.2 | 18,909 |
19-Jun-2026 | 1,052 | 1,207.75 | 1,052 | 1,182.05 | 14,448 | 24,22,61,683.75 | 57,597 |
22-Jun-2026 | 1,237.7 | 1,244.95 | 1,150.1 | 1,180.65 | 4,651 | 5,92,65,479.95 | 22,461 |
23-Jun-2026 | 1,190.1 | 1,190.1 | 1,150.1 | 1,179.9 | 2,480 | 2,89,12,184.65 | 12,701 |
24-Jun-2026 | 1,179.9 | 1,185 | 1,135.15 | 1,169.3 | 1,497 | 1,71,25,543.05 | 6,651 |
25-Jun-2026 | 1,161.9 | 1,187 | 1,150.1 | 1,154.3 | 1,188 | 1,25,43,678.55 | 5,452 |
29-Jun-2026 | 1,175 | 1,339.95 | 1,174.65 | 1,317.95 | 30,982 | 84,67,87,268.35 | 77,305 |
30-Jun-2026 | 1,341.7 | 1,378 | 1,303.15 | 1,346.9 | 10,785 | 17,70,22,627.05 | 24,746 |
01-Jul-2026 | 1,360 | 1,380 | 1,315 | 1,343.9 | 5,079 | 6,34,70,671.6 | 13,037 |
02-Jul-2026 | 1,364 | 1,420 | 1,344.1 | 1,393.5 | 6,741 | 9,55,23,986.2 | 25,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
