Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2,180 | 2,251 | 2,121 | 2,160.5 | 8,089 | 14,10,17,897.5 | 23,236 |
06-Oct-2026 | 2,198.5 | 2,198.5 | 2,044.1 | 2,090.1 | 6,580 | 9,42,23,409.6 | 18,970 |
07-Oct-2026 | 2,090.1 | 2,108.9 | 2,030 | 2,062.9 | 4,132 | 5,63,55,017.7 | 13,567 |
08-Oct-2026 | 2,082.1 | 2,098.2 | 1,951 | 1,981 | 7,015 | 9,33,61,473.7 | 23,328 |
09-Oct-2026 | 1,971.9 | 2,029.3 | 1,851 | 1,898.8 | 9,529 | 12,43,71,062.7 | 30,369 |
12-Oct-2026 | 1,900 | 2,010 | 1,900 | 2,000.2 | 4,884 | 5,27,91,611.5 | 11,977 |
13-Oct-2026 | 2,020.2 | 2,052 | 1,899.8 | 1,944.3 | 4,666 | 5,37,14,998.3 | 13,128 |
14-Oct-2026 | 1,954.3 | 2,001.6 | 1,936.9 | 1,957.7 | 3,081 | 4,33,92,392.6 | 9,775 |
15-Oct-2026 | 1,965.9 | 1,965.9 | 1,854.9 | 1,868.7 | 5,134 | 5,85,24,703.8 | 17,665 |
16-Oct-2026 | 1,898.5 | 1,963.9 | 1,871 | 1,925 | 4,116 | 4,34,91,201.1 | 9,587 |
19-Oct-2026 | 1,925 | 1,925 | 1,812.2 | 1,826.5 | 4,838 | 6,13,23,807.8 | 17,373 |
21-Oct-2026 | 1,888 | 1,904.3 | 1,702.1 | 1,731.9 | 10,467 | 12,29,73,366.4 | 33,819 |
22-Oct-2026 | 1,696.9 | 1,875 | 1,691.5 | 1,835 | 12,941 | 14,28,78,016.5 | 18,921 |
23-Oct-2026 | 1,835 | 1,835 | 1,711.7 | 1,772.9 | 6,415 | 6,14,90,099.6 | 17,733 |
26-Oct-2026 | 1,730.1 | 1,921.9 | 1,730.1 | 1,904.1 | 16,866 | 23,86,39,214.8 | 35,254 |
27-Oct-2026 | 1,938 | 1,938 | 1,857.2 | 1,903.5 | 7,013 | 9,28,92,126.5 | 24,785 |
28-Oct-2026 | 1,930 | 2,016.7 | 1,881 | 1,938.7 | 9,508 | 15,30,17,663.6 | 36,992 |
29-Oct-2026 | 1,949 | 2,048 | 1,930 | 1,949.3 | 9,411 | 14,36,03,155.6 | 31,324 |
30-Oct-2026 | 1,951.1 | 2,045 | 1,919 | 1,947 | 7,629 | 11,48,94,707.6 | 26,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
