Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,350 | 1,380 | 1,303.2 | 1,326.3 | 1,517 | 1,53,42,035.3 | 4,264 |
15-Jul-2026 | 1,335 | 1,341.2 | 1,290.8 | 1,321.8 | 1,519 | 1,37,35,723.1 | 4,714 |
16-Jul-2026 | 1,338.9 | 1,359.7 | 1,301.7 | 1,334.6 | 1,384 | 1,53,76,994.4 | 5,256 |
17-Jul-2026 | 1,359.9 | 1,359.9 | 1,305 | 1,326.7 | 1,641 | 1,68,95,031 | 7,012 |
20-Jul-2026 | 1,325 | 1,359 | 1,299 | 1,302.3 | 1,136 | 1,13,76,669.9 | 4,830 |
21-Jul-2026 | 1,315.3 | 1,393.5 | 1,271 | 1,348.2 | 3,342 | 4,98,20,026.8 | 16,482 |
22-Jul-2026 | 1,358 | 1,358 | 1,322 | 1,340.9 | 743 | 80,87,029.5 | 3,757 |
23-Jul-2026 | 1,330.3 | 1,371 | 1,317 | 1,353.2 | 1,095 | 1,23,17,338.7 | 5,200 |
24-Jul-2026 | 1,353.2 | 1,384.6 | 1,317.9 | 1,344.5 | 1,900 | 1,64,92,913.8 | 7,567 |
27-Jul-2026 | 1,348 | 1,399.6 | 1,307 | 1,318.3 | 1,481 | 1,30,47,193.6 | 4,989 |
28-Jul-2026 | 1,324.9 | 1,325 | 1,290.6 | 1,296 | 1,017 | 90,40,693 | 4,137 |
29-Jul-2026 | 1,315.4 | 1,428.5 | 1,270 | 1,404.3 | 12,769 | 23,08,33,483.2 | 60,624 |
30-Jul-2026 | 1,391 | 1,530 | 1,391 | 1,481.2 | 21,093 | 31,20,94,361.8 | 52,302 |
31-Jul-2026 | 1,470 | 1,578.8 | 1,446.1 | 1,458.2 | 10,005 | 13,19,63,020.6 | 30,262 |
03-Aug-2026 | 1,489.8 | 1,510 | 1,431.5 | 1,457.8 | 4,131 | 5,71,97,143.7 | 18,956 |
04-Aug-2026 | 1,457.8 | 1,540 | 1,450.4 | 1,530.3 | 7,291 | 9,47,75,767.9 | 31,342 |
05-Aug-2026 | 1,530.3 | 1,558 | 1,515 | 1,534.9 | 3,774 | 5,30,96,994.2 | 16,968 |
06-Aug-2026 | 1,534.9 | 1,604.7 | 1,479 | 1,581 | 4,655 | 7,20,45,282.9 | 25,735 |
07-Aug-2026 | 1,570 | 1,708 | 1,561 | 1,681.1 | 14,120 | 24,79,94,507.6 | 48,468 |
10-Aug-2026 | 1,687 | 1,839.9 | 1,634.5 | 1,824.3 | 16,887 | 24,61,49,384.6 | 60,836 |
11-Aug-2026 | 1,820 | 1,850 | 1,720 | 1,754.3 | 7,407 | 9,65,06,972.6 | 22,941 |
12-Aug-2026 | 1,752.7 | 1,799 | 1,694.2 | 1,726.3 | 3,109 | 3,98,06,028 | 9,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
