Macpower CNC

Macpower CNC Machines Ltd Historical Data

NSEBSE

₹858.15

(1.03%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	900	956.3	898.5	930.85	3,328	2,67,74,222.5	13,695
24-Feb-2026	946.15	946.15	907.9	915.3	1,811	1,57,57,819.15	8,207
25-Feb-2026	927.3	998	907.05	990.95	5,685	7,41,09,476.4	35,660
26-Feb-2026	991	1,034	990	1,003	3,009	3,92,26,478.3	16,750
27-Feb-2026	1,000	1,013.6	942.9	993.7	1,775	2,00,45,186.05	7,400
02-Mar-2026	945.1	1,003	945.1	994.6	2,937	3,18,61,019.95	18,364
04-Mar-2026	979.7	1,003.15	945.05	949.95	3,697	3,46,61,706.05	19,793
05-Mar-2026	949.95	991.6	919.5	933.65	3,179	2,90,95,352.8	15,540
06-Mar-2026	939.4	950	924.05	933.1	1,158	1,22,29,096.35	7,865
09-Mar-2026	930	930	899.6	919.85	1,393	1,22,76,436.25	7,866
10-Mar-2026	920	983.9	911.5	929.8	3,200	3,06,81,875.15	17,618
11-Mar-2026	937.35	950	925	947.5	1,001	89,65,266.9	5,421
12-Mar-2026	952.25	952.25	926	928.4	858	74,32,514.3	4,567
13-Mar-2026	926.15	926.85	889.05	903.05	1,366	1,72,30,989.65	12,252
16-Mar-2026	948.8	975	871.9	891.75	1,661	1,59,38,421.05	8,112
17-Mar-2026	905.15	920	860	869.95	3,005	2,47,84,323	17,174
18-Mar-2026	870.15	902.45	865.05	871.3	3,961	4,22,90,498.15	31,160
19-Mar-2026	869.45	869.9	835	854.75	1,514	1,49,30,605.1	10,503
20-Mar-2026	855	871.55	846	849.8	2,373	2,60,58,260.4	18,568
23-Mar-2026	835.2	883	831.95	853.1	3,124	3,27,26,457.4	15,061
24-Mar-2026	860.4	870	841.15	849.4	1,394	1,33,45,633.4	9,204

Macpower CNC: Related NEWS

No Record Found

Invest wise with Expert advice