Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 869.95 | 897.55 | 847.1 | 890.5 | 1,060 | 1,71,55,406.3 | 12,253 |
07-Apr-2026 | 889.75 | 930.5 | 874.05 | 919.3 | 1,392 | 1,71,70,581.8 | 11,754 |
08-Apr-2026 | 949.95 | 997.7 | 930.8 | 990.5 | 2,101 | 3,20,68,008.85 | 17,884 |
09-Apr-2026 | 998.95 | 1,033.4 | 978.9 | 987.55 | 1,471 | 1,42,89,397.75 | 6,908 |
10-Apr-2026 | 993.6 | 1,054.8 | 989.4 | 1,012.5 | 2,550 | 3,12,34,091.65 | 16,925 |
13-Apr-2026 | 999 | 1,114.9 | 962.05 | 1,030.15 | 6,225 | 9,29,99,261.4 | 33,972 |
15-Apr-2026 | 1,059 | 1,085 | 1,050.75 | 1,073.6 | 2,664 | 3,61,10,271.65 | 15,612 |
16-Apr-2026 | 1,089.8 | 1,135.6 | 1,071.9 | 1,087.35 | 3,225 | 4,08,29,280.45 | 17,748 |
17-Apr-2026 | 1,096.05 | 1,106.95 | 1,040 | 1,060.65 | 2,326 | 2,85,25,104.15 | 15,342 |
20-Apr-2026 | 1,068.65 | 1,131.95 | 1,060.95 | 1,121 | 2,877 | 4,39,59,356.5 | 18,660 |
21-Apr-2026 | 1,150 | 1,193.4 | 1,134 | 1,145.95 | 4,523 | 6,64,91,244.75 | 24,050 |
22-Apr-2026 | 1,152 | 1,176 | 1,115 | 1,167 | 2,378 | 2,72,35,933.7 | 10,650 |
23-Apr-2026 | 1,167 | 1,179 | 1,104.95 | 1,121.55 | 2,214 | 2,61,91,317.45 | 12,288 |
24-Apr-2026 | 1,121.55 | 1,162 | 1,079.25 | 1,089.25 | 2,264 | 2,68,25,502.55 | 14,070 |
27-Apr-2026 | 1,076 | 1,152 | 1,076 | 1,138.35 | 2,001 | 2,31,19,768.75 | 8,755 |
28-Apr-2026 | 1,160 | 1,160 | 1,122.4 | 1,139.8 | 1,465 | 1,22,21,667.65 | 4,682 |
29-Apr-2026 | 1,156.9 | 1,165 | 1,122 | 1,139.95 | 1,185 | 1,52,56,476.25 | 6,405 |
30-Apr-2026 | 1,122.85 | 1,144.45 | 1,110.15 | 1,127.6 | 1,394 | 1,12,43,907.2 | 4,593 |
04-May-2026 | 1,150 | 1,245 | 1,130 | 1,223 | 5,167 | 6,90,27,878.6 | 28,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
