Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 939.65 | 973 | 930 | 936.7 | 3,126 | 1,70,75,655.15 | 4,421 |
25-Nov-2025 | 940.3 | 964.95 | 928.85 | 954.05 | 1,705 | 90,94,904.7 | 4,648 |
26-Nov-2025 | 970 | 970 | 940 | 944.55 | 852 | 54,78,161.25 | 3,333 |
27-Nov-2025 | 945.75 | 1,002 | 944 | 961.65 | 4,053 | 3,70,48,152.7 | 10,106 |
28-Nov-2025 | 964.15 | 1,012.8 | 958.8 | 978.55 | 3,197 | 2,95,55,430.3 | 12,083 |
01-Dec-2025 | 978.55 | 1,003 | 960 | 996.75 | 1,885 | 1,24,17,642.35 | 6,722 |
02-Dec-2025 | 1,005 | 1,034.8 | 980 | 1,005.15 | 2,524 | 2,62,48,973.7 | 13,170 |
03-Dec-2025 | 1,013.2 | 1,014.95 | 979.95 | 1,010.65 | 1,580 | 1,56,76,032.35 | 9,240 |
04-Dec-2025 | 1,016.95 | 1,016.95 | 990 | 997.45 | 742 | 64,58,582.75 | 3,611 |
05-Dec-2025 | 1,002.45 | 1,002.45 | 920 | 945.3 | 3,542 | 2,48,36,856.4 | 12,205 |
08-Dec-2025 | 945.3 | 953.65 | 865 | 890 | 1,995 | 1,19,83,665.75 | 7,296 |
09-Dec-2025 | 881.1 | 1,020 | 872.9 | 999.6 | 9,645 | 9,64,66,765.65 | 18,041 |
10-Dec-2025 | 995 | 999 | 973.1 | 990.55 | 1,896 | 1,60,71,053.95 | 6,718 |
11-Dec-2025 | 991 | 999.9 | 971.15 | 995.1 | 1,275 | 84,31,850.7 | 3,989 |
12-Dec-2025 | 990.05 | 1,029 | 990.05 | 1,013.6 | 2,741 | 2,47,47,157.55 | 9,711 |
15-Dec-2025 | 1,018.7 | 1,024.8 | 995.1 | 1,011.65 | 959 | 91,02,425.95 | 5,036 |
16-Dec-2025 | 1,016.75 | 1,020 | 990 | 1,004.1 | 859 | 59,88,464.6 | 2,944 |
17-Dec-2025 | 1,004.1 | 1,004.4 | 961.5 | 964.05 | 931 | 63,78,997.9 | 4,190 |
18-Dec-2025 | 983.35 | 997.7 | 938 | 965.5 | 1,877 | 1,64,24,612.85 | 4,769 |
19-Dec-2025 | 970.35 | 1,048.4 | 956 | 1,000.75 | 2,266 | 2,56,37,379.95 | 13,420 |
22-Dec-2025 | 1,003.95 | 1,039.45 | 994.55 | 1,021.6 | 1,296 | 1,45,53,247.95 | 8,666 |
23-Dec-2025 | 1,024.6 | 1,045 | 1,000 | 1,025.35 | 1,508 | 1,43,07,257.15 | 7,711 |
24-Dec-2025 | 1,030 | 1,050 | 1,015.15 | 1,024.1 | 1,183 | 1,09,44,353.8 | 6,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
