Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 853.5 | 875.6 | 843 | 862.2 | 1,700 | 1,13,65,727.35 | 8,629 |
23-Sep-2025 | 842.5 | 914.9 | 842.5 | 869.6 | 2,292 | 1,32,45,861.3 | 5,195 |
24-Sep-2025 | 857.95 | 887 | 856 | 870.1 | 2,789 | 1,11,40,509.2 | 4,265 |
25-Sep-2025 | 895 | 895 | 848 | 860.85 | 1,729 | 87,94,119.45 | 5,835 |
26-Sep-2025 | 880 | 880 | 821.1 | 835 | 2,979 | 1,47,53,431.3 | 9,116 |
29-Sep-2025 | 820 | 863.2 | 820 | 822.9 | 3,107 | 1,01,19,697.65 | 4,302 |
30-Sep-2025 | 816 | 850 | 816 | 827.7 | 627 | 33,63,035.8 | 2,255 |
01-Oct-2025 | 847.25 | 850.05 | 830 | 835.75 | 824 | 41,02,847.65 | 3,069 |
03-Oct-2025 | 836 | 844.05 | 815 | 819.3 | 1,001 | 65,64,021.85 | 5,514 |
06-Oct-2025 | 819.35 | 840 | 815 | 823.8 | 1,108 | 59,40,889.65 | 3,810 |
07-Oct-2025 | 803.5 | 827.7 | 803.5 | 821.95 | 645 | 37,15,482.8 | 2,963 |
08-Oct-2025 | 821.6 | 830.8 | 811.1 | 820.85 | 759 | 43,62,872.4 | 3,442 |
09-Oct-2025 | 812.2 | 859.75 | 812.2 | 828.05 | 1,234 | 1,18,85,872.45 | 7,169 |
10-Oct-2025 | 825.05 | 847.05 | 816 | 842.25 | 770 | 43,85,569.8 | 2,741 |
13-Oct-2025 | 842 | 860.25 | 825 | 832 | 1,117 | 79,48,119.05 | 3,831 |
14-Oct-2025 | 847 | 850 | 815 | 846.1 | 1,541 | 1,06,31,705.3 | 6,463 |
15-Oct-2025 | 840 | 844.75 | 820 | 826.2 | 602 | 61,73,947.05 | 5,001 |
16-Oct-2025 | 818.1 | 838.15 | 818.1 | 826.45 | 765 | 40,14,089.8 | 3,279 |
17-Oct-2025 | 846.45 | 846.45 | 820.15 | 826.75 | 1,042 | 57,57,531.95 | 3,722 |
20-Oct-2025 | 829.75 | 862.5 | 829.75 | 837.3 | 1,744 | 1,27,48,437.5 | 5,840 |
21-Oct-2025 | 850 | 888.7 | 842.05 | 851.95 | 350 | 55,61,339.55 | 3,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.