Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,076 | 1,152 | 1,076 | 1,138.35 | 2,001 | 2,31,19,768.75 | 8,755 |
28-Apr-2026 | 1,160 | 1,160 | 1,122.4 | 1,139.8 | 1,465 | 1,22,21,667.65 | 4,682 |
29-Apr-2026 | 1,156.9 | 1,165 | 1,122 | 1,139.95 | 1,185 | 1,52,56,476.25 | 6,405 |
30-Apr-2026 | 1,122.85 | 1,144.45 | 1,110.15 | 1,127.6 | 1,394 | 1,12,43,907.2 | 4,593 |
04-May-2026 | 1,150 | 1,245 | 1,130 | 1,223 | 5,167 | 6,90,27,878.6 | 28,547 |
05-May-2026 | 1,230 | 1,244 | 1,204.9 | 1,217.4 | 3,528 | 5,69,60,425.8 | 18,381 |
06-May-2026 | 1,240.4 | 1,244 | 1,160 | 1,189.1 | 2,336 | 3,06,61,202.3 | 12,220 |
07-May-2026 | 1,190.1 | 1,244 | 1,168 | 1,235.1 | 4,543 | 6,93,81,836.5 | 22,588 |
08-May-2026 | 1,241.3 | 1,250 | 1,204.5 | 1,215.5 | 1,857 | 2,17,66,111.4 | 9,332 |
11-May-2026 | 1,226.1 | 1,229 | 1,140 | 1,185.8 | 1,565 | 2,08,17,289.1 | 8,902 |
12-May-2026 | 1,179.9 | 1,197.5 | 1,160.1 | 1,176.4 | 2,010 | 2,12,08,375 | 10,628 |
13-May-2026 | 1,160.1 | 1,210 | 1,160.1 | 1,183.1 | 947 | 88,97,217.8 | 4,023 |
14-May-2026 | 1,183.1 | 1,208.6 | 1,114.7 | 1,137.4 | 2,003 | 2,01,85,511.9 | 10,297 |
15-May-2026 | 1,124.9 | 1,132 | 1,076.2 | 1,088.3 | 1,881 | 1,45,85,448.8 | 7,970 |
18-May-2026 | 1,095.5 | 1,118.9 | 1,051.1 | 1,101.9 | 2,672 | 2,08,51,240.4 | 9,972 |
19-May-2026 | 1,110.1 | 1,143.2 | 1,106.1 | 1,130.1 | 1,115 | 71,58,180 | 3,805 |
20-May-2026 | 1,125 | 1,193.8 | 1,111.7 | 1,160.6 | 1,669 | 1,61,34,278.3 | 6,778 |
21-May-2026 | 1,192 | 1,192 | 1,142.1 | 1,159.3 | 961 | 1,08,36,552.8 | 5,954 |
22-May-2026 | 1,160.6 | 1,166.1 | 1,118 | 1,124.1 | 693 | 72,03,302 | 3,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
