Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,489.8 | 1,510 | 1,431.5 | 1,457.8 | 4,131 | 5,71,97,143.7 | 18,956 |
04-Aug-2026 | 1,457.8 | 1,540 | 1,450.4 | 1,530.3 | 7,291 | 9,47,75,767.9 | 31,342 |
05-Aug-2026 | 1,530.3 | 1,558 | 1,515 | 1,534.9 | 3,774 | 5,30,96,994.2 | 16,968 |
06-Aug-2026 | 1,534.9 | 1,604.7 | 1,479 | 1,581 | 4,655 | 7,20,45,282.9 | 25,735 |
07-Aug-2026 | 1,570 | 1,708 | 1,561 | 1,681.1 | 14,120 | 24,79,94,507.6 | 48,468 |
10-Aug-2026 | 1,687 | 1,839.9 | 1,634.5 | 1,824.3 | 16,887 | 24,61,49,384.6 | 60,836 |
11-Aug-2026 | 1,820 | 1,850 | 1,720 | 1,754.3 | 7,407 | 9,65,06,972.6 | 22,941 |
12-Aug-2026 | 1,752.7 | 1,799 | 1,694.2 | 1,726.3 | 3,109 | 3,98,06,028 | 9,594 |
13-Aug-2026 | 1,726.6 | 1,764.4 | 1,666.1 | 1,746.3 | 2,704 | 3,99,57,938.4 | 10,687 |
14-Aug-2026 | 1,752 | 1,825 | 1,725 | 1,749.3 | 2,033 | 3,15,11,874.3 | 8,704 |
17-Aug-2026 | 1,739.9 | 1,800 | 1,724.4 | 1,781.4 | 3,076 | 5,02,84,414.8 | 15,827 |
18-Aug-2026 | 1,782.5 | 2,000 | 1,782.5 | 1,983.6 | 21,959 | 37,17,60,647.6 | 53,677 |
19-Aug-2026 | 1,983.6 | 1,983.6 | 1,921 | 1,943.2 | 4,683 | 9,49,90,190.9 | 24,732 |
20-Aug-2026 | 1,979.8 | 1,979.8 | 1,912.2 | 1,945.9 | 3,569 | 8,79,31,593.5 | 24,552 |
21-Aug-2026 | 1,953.7 | 1,955.6 | 1,828.5 | 1,874.8 | 6,250 | 11,49,20,546.6 | 31,210 |
24-Aug-2026 | 1,884.2 | 1,989 | 1,884.2 | 1,963.4 | 4,807 | 11,96,74,420.8 | 35,933 |
25-Aug-2026 | 1,963.4 | 2,050 | 1,853 | 1,903 | 10,647 | 19,89,31,840.1 | 40,241 |
26-Aug-2026 | 1,897.1 | 1,947 | 1,812.7 | 1,850.6 | 4,571 | 11,06,57,506.6 | 41,113 |
27-Aug-2026 | 1,831.8 | 1,921.5 | 1,826.1 | 1,868.8 | 3,760 | 6,82,15,282.2 | 19,047 |
28-Aug-2026 | 1,897.5 | 2,050 | 1,876 | 2,007.1 | 10,209 | 20,58,44,152.9 | 52,197 |
31-Aug-2026 | 1,995 | 2,022.5 | 1,922 | 1,989.3 | 5,338 | 9,83,63,650 | 21,914 |
01-Sep-2026 | 2,000 | 2,043.9 | 1,885.5 | 1,911.3 | 6,587 | 9,82,53,578.7 | 23,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
