Macpower CNC

Macpower CNC Machines Ltd Historical Data

NSEBSE

₹949.95

(-4.40%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	867.65	868.5	826	859.45	1,318	50,35,815.9	3,065
03-Feb-2026	900	951	840	847.75	2,435	1,89,26,681.95	13,137
04-Feb-2026	895.9	895.9	831.35	836.9	961	82,44,940.05	6,773
05-Feb-2026	842.6	862.05	827	832.85	1,032	87,34,936.75	6,280
06-Feb-2026	849.9	869.9	821	837.4	1,262	1,83,29,596.15	10,414
09-Feb-2026	855	867.15	829	847.5	1,653	1,57,68,405.6	11,090
10-Feb-2026	847	1,015	844.4	903.5	16,639	34,29,31,054.5	1,11,136
11-Feb-2026	918.5	930.3	875	889.25	3,753	4,98,46,460.35	25,693
12-Feb-2026	891.9	915	871.65	891.2	1,636	1,38,90,191.1	6,816
13-Feb-2026	877.85	913.9	850	899.4	1,642	1,72,49,638.85	8,668
16-Feb-2026	870	936	870	924.7	2,028	2,12,85,410.75	12,847
17-Feb-2026	890.25	935.8	890.25	923.5	1,221	1,24,75,321.3	7,570
18-Feb-2026	933.3	940.15	896.65	904.55	1,526	1,91,19,935.35	13,686
19-Feb-2026	937.35	937.35	891	917.6	1,565	1,33,64,999.95	6,842
20-Feb-2026	917.25	917.25	893.05	898.5	639	46,91,444.5	2,754
23-Feb-2026	900	956.3	898.5	930.85	3,328	2,67,74,222.5	13,695
24-Feb-2026	946.15	946.15	907.9	915.3	1,811	1,57,57,819.15	8,207
25-Feb-2026	927.3	998	907.05	990.95	5,685	7,41,09,476.4	35,660
26-Feb-2026	991	1,034	990	1,003	3,009	3,92,26,478.3	16,750
27-Feb-2026	1,000	1,013.6	942.9	993.7	1,775	2,00,45,186.05	7,400
02-Mar-2026	945.1	1,003	945.1	994.6	2,937	3,18,61,019.95	18,364

Macpower CNC: Related NEWS

No Record Found

Invest wise with Expert advice