Macpower CNC

Macpower CNC Machines Ltd Historical Data

NSEBSE

₹851.95

(1.75%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	853.5	875.6	843	862.2	1,700	1,13,65,727.35	8,629
23-Sep-2025	842.5	914.9	842.5	869.6	2,292	1,32,45,861.3	5,195
24-Sep-2025	857.95	887	856	870.1	2,789	1,11,40,509.2	4,265
25-Sep-2025	895	895	848	860.85	1,729	87,94,119.45	5,835
26-Sep-2025	880	880	821.1	835	2,979	1,47,53,431.3	9,116
29-Sep-2025	820	863.2	820	822.9	3,107	1,01,19,697.65	4,302
30-Sep-2025	816	850	816	827.7	627	33,63,035.8	2,255
01-Oct-2025	847.25	850.05	830	835.75	824	41,02,847.65	3,069
03-Oct-2025	836	844.05	815	819.3	1,001	65,64,021.85	5,514
06-Oct-2025	819.35	840	815	823.8	1,108	59,40,889.65	3,810
07-Oct-2025	803.5	827.7	803.5	821.95	645	37,15,482.8	2,963
08-Oct-2025	821.6	830.8	811.1	820.85	759	43,62,872.4	3,442
09-Oct-2025	812.2	859.75	812.2	828.05	1,234	1,18,85,872.45	7,169
10-Oct-2025	825.05	847.05	816	842.25	770	43,85,569.8	2,741
13-Oct-2025	842	860.25	825	832	1,117	79,48,119.05	3,831
14-Oct-2025	847	850	815	846.1	1,541	1,06,31,705.3	6,463
15-Oct-2025	840	844.75	820	826.2	602	61,73,947.05	5,001
16-Oct-2025	818.1	838.15	818.1	826.45	765	40,14,089.8	3,279
17-Oct-2025	846.45	846.45	820.15	826.75	1,042	57,57,531.95	3,722
20-Oct-2025	829.75	862.5	829.75	837.3	1,744	1,27,48,437.5	5,840
21-Oct-2025	850	888.7	842.05	851.95	350	55,61,339.55	3,809

Macpower CNC: Related NEWS

No Record Found

Invest wise with Expert advice