Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 825 | 844.9 | 820 | 836.6 | 509 | 85,73,833.6 | 6,504 |
22-Aug-2025 | 836.6 | 843.7 | 816.2 | 824.6 | 620 | 47,99,105.5 | 3,359 |
25-Aug-2025 | 815.4 | 855.6 | 810 | 816.4 | 612 | 47,13,251.4 | 3,879 |
26-Aug-2025 | 822.6 | 826.4 | 803 | 816.6 | 649 | 53,26,813.2 | 3,985 |
28-Aug-2025 | 834.4 | 834.4 | 803 | 827.8 | 394 | 31,85,719 | 2,566 |
29-Aug-2025 | 827.8 | 830.6 | 804 | 809.8 | 732 | 62,43,959.2 | 5,642 |
01-Sep-2025 | 802 | 888.2 | 802 | 860.65 | 1,092 | 1,10,78,213.55 | 6,835 |
02-Sep-2025 | 866.65 | 885.9 | 840 | 842.55 | 884 | 67,36,900 | 5,033 |
03-Sep-2025 | 836.1 | 849.35 | 826 | 836 | 520 | 31,63,175.75 | 2,359 |
04-Sep-2025 | 864 | 874.9 | 833.9 | 845.55 | 951 | 79,77,978.75 | 6,123 |
05-Sep-2025 | 812.2 | 852.15 | 805.5 | 814.85 | 1,223 | 84,15,195.1 | 7,059 |
08-Sep-2025 | 844 | 878 | 815 | 864.3 | 1,614 | 1,77,55,189.55 | 11,884 |
09-Sep-2025 | 870 | 900 | 849.85 | 890.6 | 1,018 | 1,23,59,742 | 9,579 |
10-Sep-2025 | 892 | 933 | 875.7 | 923 | 780 | 88,47,332.05 | 5,896 |
11-Sep-2025 | 909 | 940.05 | 900 | 900.75 | 902 | 94,28,551.6 | 6,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.