iifl-logo

Macpower CNC Machines Ltd Historical Data

851.95
(1.75%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macpower CNC Machines Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

853.5

875.6843862.21,7001,13,65,727.358,629

23-Sep-2025

842.5

914.9842.5869.62,2921,32,45,861.35,195

24-Sep-2025

857.95

887856870.12,7891,11,40,509.24,265

25-Sep-2025

895

895848860.851,72987,94,119.455,835

26-Sep-2025

880

880821.18352,9791,47,53,431.39,116

29-Sep-2025

820

863.2820822.93,1071,01,19,697.654,302

30-Sep-2025

816

850816827.762733,63,035.82,255

01-Oct-2025

847.25

850.05830835.7582441,02,847.653,069

03-Oct-2025

836

844.05815819.31,00165,64,021.855,514

06-Oct-2025

819.35

840815823.81,10859,40,889.653,810

07-Oct-2025

803.5

827.7803.5821.9564537,15,482.82,963

08-Oct-2025

821.6

830.8811.1820.8575943,62,872.43,442

09-Oct-2025

812.2

859.75812.2828.051,2341,18,85,872.457,169

10-Oct-2025

825.05

847.05816842.2577043,85,569.82,741

13-Oct-2025

842

860.258258321,11779,48,119.053,831

14-Oct-2025

847

850815846.11,5411,06,31,705.36,463

15-Oct-2025

840

844.75820826.260261,73,947.055,001

16-Oct-2025

818.1

838.15818.1826.4576540,14,089.83,279

17-Oct-2025

846.45

846.45820.15826.751,04257,57,531.953,722

20-Oct-2025

829.75

862.5829.75837.31,7441,27,48,437.55,840

21-Oct-2025

850

888.7842.05851.9535055,61,339.553,809

Macpower CNC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.