Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 948.8 | 975 | 871.9 | 891.75 | 1,661 | 1,59,38,421.05 | 8,112 |
17-Mar-2026 | 905.15 | 920 | 860 | 869.95 | 3,005 | 2,47,84,323 | 17,174 |
18-Mar-2026 | 870.15 | 902.45 | 865.05 | 871.3 | 3,961 | 4,22,90,498.15 | 31,160 |
19-Mar-2026 | 869.45 | 869.9 | 835 | 854.75 | 1,514 | 1,49,30,605.1 | 10,503 |
20-Mar-2026 | 855 | 871.55 | 846 | 849.8 | 2,373 | 2,60,58,260.4 | 18,568 |
23-Mar-2026 | 835.2 | 883 | 831.95 | 853.1 | 3,124 | 3,27,26,457.4 | 15,061 |
24-Mar-2026 | 860.4 | 870 | 841.15 | 849.4 | 1,394 | 1,33,45,633.4 | 9,204 |
25-Mar-2026 | 849 | 872.95 | 849 | 858.15 | 1,730 | 1,90,76,851.4 | 11,476 |
27-Mar-2026 | 863.7 | 863.7 | 822.3 | 826.25 | 2,139 | 1,70,75,239.05 | 13,111 |
30-Mar-2026 | 820 | 828.35 | 790 | 792.95 | 2,325 | 2,19,68,527.7 | 16,105 |
01-Apr-2026 | 849.85 | 876.75 | 813 | 867.4 | 1,954 | 2,35,88,239.65 | 14,067 |
02-Apr-2026 | 867.4 | 868 | 835.85 | 860.15 | 933 | 1,31,58,228.7 | 8,685 |
06-Apr-2026 | 869.95 | 897.55 | 847.1 | 890.5 | 1,060 | 1,71,55,406.3 | 12,253 |
07-Apr-2026 | 889.75 | 930.5 | 874.05 | 919.3 | 1,392 | 1,71,70,581.8 | 11,754 |
08-Apr-2026 | 949.95 | 997.7 | 930.8 | 990.5 | 2,101 | 3,20,68,008.85 | 17,884 |
09-Apr-2026 | 998.95 | 1,033.4 | 978.9 | 987.55 | 1,471 | 1,42,89,397.75 | 6,908 |
10-Apr-2026 | 993.6 | 1,054.8 | 989.4 | 1,012.5 | 2,550 | 3,12,34,091.65 | 16,925 |
13-Apr-2026 | 999 | 1,114.9 | 962.05 | 1,030.15 | 6,225 | 9,29,99,261.4 | 33,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
