Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 37 | 37 | 35.1 | 35.1 | 8 | 1,189 | 18 |
02-Dec-2025 | 35.16 | 36.99 | 35.1 | 35.65 | 13 | 23,827 | 605 |
03-Dec-2025 | 35.65 | 36.95 | 35 | 35.5 | 9 | 9,171 | 228 |
04-Dec-2025 | 36.89 | 36.89 | 35.5 | 35.5 | 4 | 1,114 | 21 |
05-Dec-2025 | 35.16 | 35.16 | 33.35 | 33.47 | 21 | 29,339 | 819 |
08-Dec-2025 | 35.99 | 35.99 | 32 | 32.01 | 8 | 23,029 | 576 |
09-Dec-2025 | 32.2 | 32.99 | 31.25 | 32.99 | 24 | 8,770 | 273 |
10-Dec-2025 | 30.99 | 31.99 | 30.99 | 31.99 | 4 | 11,675 | 365 |
11-Dec-2025 | 31.58 | 34 | 31.58 | 33.23 | 18 | 56,226 | 1,660 |
12-Dec-2025 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 169 | 5 |
15-Dec-2025 | 32.25 | 36 | 32.25 | 36 | 3 | 2,232 | 68 |
16-Dec-2025 | 35.95 | 35.95 | 35.93 | 35.93 | 2 | 503 | 14 |
17-Dec-2025 | 35.25 | 36 | 33 | 33.7 | 17 | 30,783 | 718 |
18-Dec-2025 | 36 | 36 | 33 | 33 | 16 | 16,183 | 464 |
19-Dec-2025 | 33 | 35.85 | 33 | 35.8 | 6 | 18,850 | 570 |
22-Dec-2025 | 33.75 | 36 | 33.75 | 34.5 | 19 | 44,394 | 1,190 |
23-Dec-2025 | 34.5 | 35.95 | 34.5 | 35.7 | 10 | 12,781 | 353 |
24-Dec-2025 | 35.7 | 35.98 | 34.5 | 34.94 | 10 | 12,073 | 285 |
26-Dec-2025 | 34.5 | 36 | 33.04 | 33.1 | 9 | 12,947 | 301 |
29-Dec-2025 | 33.1 | 39.49 | 33.01 | 37.47 | 25 | 24,491 | 622 |
30-Dec-2025 | 39.4 | 39.4 | 34 | 34.56 | 22 | 35,575 | 615 |
31-Dec-2025 | 35 | 35.9 | 34.03 | 34.03 | 4 | 1,686 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
