Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 39.84 | 39.84 | 37.1 | 38.74 | 23 | 27,043 | 580 |
14-Jul-2026 | 39 | 39.98 | 36.31 | 37.21 | 15 | 12,384 | 225 |
15-Jul-2026 | 37.55 | 37.99 | 35.06 | 35.18 | 9 | 23,012 | 650 |
16-Jul-2026 | 34 | 37.89 | 34 | 35.14 | 12 | 4,694 | 120 |
17-Jul-2026 | 34.61 | 37.44 | 34.6 | 36.9 | 6 | 9,945 | 271 |
20-Jul-2026 | 34.75 | 39.89 | 32.61 | 35.98 | 24 | 5,036 | 109 |
21-Jul-2026 | 35.98 | 35.98 | 35.98 | 35.98 | 1 | 9,714 | 270 |
22-Jul-2026 | 34 | 38 | 34 | 38 | 5 | 4,400 | 128 |
23-Jul-2026 | 36 | 38 | 36 | 38 | 4 | 1,068 | 29 |
24-Jul-2026 | 38 | 38 | 35.35 | 38 | 9 | 5,588 | 155 |
27-Jul-2026 | 35.7 | 38.97 | 35.4 | 38.97 | 11 | 6,202 | 163 |
28-Jul-2026 | 38.97 | 40.99 | 37.3 | 37.35 | 3 | 13,036 | 349 |
29-Jul-2026 | 38 | 38.5 | 36 | 38.5 | 7 | 11,939 | 330 |
30-Jul-2026 | 35 | 35.61 | 35 | 35.61 | 8 | 6,989 | 99 |
31-Jul-2026 | 37.75 | 37.75 | 35 | 35.55 | 13 | 17,411 | 290 |
03-Aug-2026 | 36 | 36 | 34 | 34.47 | 9 | 10,575 | 300 |
04-Aug-2026 | 34.47 | 34.47 | 33.9 | 34 | 6 | 9,258 | 272 |
05-Aug-2026 | 31.7 | 36.44 | 31.7 | 36.44 | 19 | 16,837 | 420 |
06-Aug-2026 | 36 | 36.9 | 32.65 | 35.93 | 20 | 28,363 | 742 |
07-Aug-2026 | 34.66 | 37.88 | 33 | 34 | 44 | 2,36,944 | 6,299 |
10-Aug-2026 | 32.8 | 36.94 | 32.01 | 34.5 | 29 | 2,05,917 | 6,059 |
11-Aug-2026 | 34.5 | 39 | 34.5 | 36.41 | 26 | 5,69,310 | 15,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
