iifl-logo-icon 1

Madhusudan Industries Ltd Historical Data

48.17
(6.67%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhusudan Industries Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

57.99

61.9854.5654.99572,82,0474,252

09-Jan-2025

59.99

59.995456.451618,310332

10-Jan-2025

56.1

56.151.1544675,5251,346

13-Jan-2025

51.56

54.6350.2512729,149511

14-Jan-2025

51

53.345152.771432,256625

15-Jan-2025

55.23

55.2351.353.99402,39,9433,851

16-Jan-2025

61

615356.867813,16,86913,953

17-Jan-2025

58.5

58.552.7552.97957,63,73713,271

20-Jan-2025

53.06

54.435252.71461,64,5762,844

21-Jan-2025

58.8

58.851.7551.92341,65,0792,870

22-Jan-2025

51.92

52.8851511620,775401

23-Jan-2025

51.75

52.4850.4550.513476,5201,466

24-Jan-2025

53.2

53.247.6649.123498,2101,934

27-Jan-2025

49.1

49.3946.0647.22353,662943

28-Jan-2025

45.38

47.3141.2143.881106,63,84112,321

29-Jan-2025

43.47

46.3443.4744.12191,42,5813,202

30-Jan-2025

50

5046.3547671,43,7642,532

31-Jan-2025

49.94

49.9444.4646.812864,1881,104

01-Feb-2025

48.89

48.8945.646.081611,286223

03-Feb-2025

48.86

48.864747.681012,730166

04-Feb-2025

48.46

48.4645.6646.453143,976656

05-Feb-2025

47.38

4846482023,727405

06-Feb-2025

48.95

48.9544.4145.162418,802356

Madhusudan Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.