Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 45 | 45 | 41 | 41.61 | 80 | 1,08,635 | 1,818 |
13-May-2025 | 41.91 | 43.7 | 41.91 | 42.51 | 4 | 337 | 5 |
14-May-2025 | 42.89 | 46 | 42.11 | 44.59 | 14 | 12,503 | 288 |
15-May-2025 | 42.1 | 44.5 | 41.89 | 44.4 | 18 | 32,086 | 651 |
16-May-2025 | 42.06 | 44.4 | 41.63 | 44.14 | 35 | 33,902 | 717 |
19-May-2025 | 43.99 | 45.99 | 42.31 | 44 | 14 | 12,005 | 261 |
20-May-2025 | 45.99 | 51 | 44.4 | 45.19 | 17 | 10,818 | 143 |
21-May-2025 | 45.83 | 47.79 | 43.12 | 45.66 | 14 | 11,968 | 247 |
22-May-2025 | 44.75 | 47.65 | 43.35 | 45.04 | 24 | 14,277 | 242 |
23-May-2025 | 43 | 46.47 | 42.66 | 43.25 | 40 | 75,762 | 1,386 |
26-May-2025 | 43.1 | 44.89 | 43 | 43.01 | 16 | 30,121 | 697 |
27-May-2025 | 43.87 | 46 | 42.16 | 42.22 | 31 | 99,940 | 1,845 |
28-May-2025 | 42.16 | 42.3 | 41.5 | 41.5 | 30 | 1,08,714 | 2,386 |
29-May-2025 | 41.5 | 42.89 | 40 | 42.5 | 24 | 42,594 | 909 |
30-May-2025 | 42.1 | 42.1 | 42 | 42 | 6 | 12,610 | 300 |
02-Jun-2025 | 45 | 45 | 43.98 | 43.98 | 7 | 5,342 | 118 |
03-Jun-2025 | 43.98 | 43.98 | 40.41 | 41.9 | 58 | 1,54,263 | 3,136 |
04-Jun-2025 | 42.1 | 42.1 | 40.5 | 41.21 | 15 | 59,149 | 1,431 |
05-Jun-2025 | 41.85 | 41.95 | 41.85 | 41.95 | 5 | 84,639 | 2,020 |
06-Jun-2025 | 41.95 | 41.95 | 41.2 | 41.2 | 19 | 1,07,958 | 2,587 |
09-Jun-2025 | 41.2 | 42.49 | 41.1 | 41.21 | 28 | 47,772 | 698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.