Madhusudan Inds.

Madhusudan Industries Ltd Historical Data

NSEBSE

₹40.1

(1.34%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	42.1	42.1	40.5	41.21	15	59,149	1,431
05-Jun-2025	41.85	41.95	41.85	41.95	5	84,639	2,020
06-Jun-2025	41.95	41.95	41.2	41.2	19	1,07,958	2,587
09-Jun-2025	41.2	42.49	41.1	41.21	28	47,772	698
10-Jun-2025	41.16	41.16	40.06	41.06	46	45,894	737
11-Jun-2025	43.2	43.2	41.31	41.9	7	11,906	280
12-Jun-2025	41.56	42	41	41.9	15	14,644	317
13-Jun-2025	41.66	41.66	41.2	41.22	3	453	11
16-Jun-2025	41.09	41.09	39	40	79	1,31,086	2,401
17-Jun-2025	40.06	41.89	39.11	39.14	35	43,364	798
18-Jun-2025	39.56	41.39	39.5	40.98	15	35,809	788
19-Jun-2025	40.98	41.39	38	39.89	52	92,963	2,138
20-Jun-2025	41.74	41.74	38.05	39.1	38	45,030	805
23-Jun-2025	39.1	39.1	38.05	39.1	17	2,681	64
24-Jun-2025	41.38	41.38	39.5	40.21	6	5,408	130
25-Jun-2025	39.5	41.38	39.5	39.51	22	27,413	691
26-Jun-2025	39.51	39.9	38.06	38.06	42	22,395	394
27-Jun-2025	38.75	41.5	38.75	40.86	26	63,406	1,533
30-Jun-2025	40.86	40.86	39.3	39.3	13	8,178	206
01-Jul-2025	40.35	40.35	38.11	38.52	19	18,518	424
02-Jul-2025	39.5	41.85	36.4	39.96	65	2,61,521	3,147
03-Jul-2025	40.15	42	39	39.57	64	3,80,310	6,928
04-Jul-2025	39.57	40.1	39.25	40.1	16	55,544	1,382

Madhusudan Inds.: Related NEWS

No Record Found

Invest wise with Expert advice