Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 42 | 45.9 | 40.99 | 41.66 | 44 | 3,47,765 | 7,522 |
02-Apr-2025 | 41.86 | 42.89 | 41 | 41.03 | 16 | 27,951 | 643 |
03-Apr-2025 | 42.93 | 42.99 | 42.11 | 42.9 | 12 | 1,41,940 | 3,301 |
04-Apr-2025 | 46.3 | 46.3 | 42.75 | 42.75 | 7 | 1,812 | 37 |
07-Apr-2025 | 43.65 | 43.65 | 40 | 42.61 | 17 | 32,433 | 748 |
08-Apr-2025 | 42.61 | 42.61 | 42.39 | 42.4 | 4 | 9,075 | 212 |
09-Apr-2025 | 40.16 | 44 | 39.9 | 40.6 | 9 | 14,173 | 321 |
11-Apr-2025 | 40.6 | 47.89 | 40.6 | 42.4 | 37 | 2,53,542 | 4,219 |
15-Apr-2025 | 43 | 44.88 | 42.99 | 44.8 | 11 | 33,450 | 778 |
16-Apr-2025 | 45 | 45.85 | 43.74 | 45 | 8 | 15,700 | 348 |
17-Apr-2025 | 45.1 | 45.1 | 42.1 | 42.45 | 14 | 7,617 | 172 |
21-Apr-2025 | 48.5 | 48.5 | 44.5 | 45.5 | 14 | 51,731 | 1,158 |
22-Apr-2025 | 42 | 46.49 | 41.56 | 44.27 | 19 | 14,369 | 228 |
23-Apr-2025 | 46.47 | 46.47 | 43.5 | 45.31 | 16 | 50,793 | 1,068 |
24-Apr-2025 | 46.45 | 47.98 | 45 | 45.03 | 22 | 65,573 | 1,308 |
25-Apr-2025 | 43 | 44.3 | 41 | 44.3 | 17 | 48,976 | 1,160 |
28-Apr-2025 | 44.3 | 44.3 | 41.9 | 43.74 | 11 | 4,887 | 89 |
29-Apr-2025 | 44.65 | 44.65 | 41.05 | 42.99 | 15 | 5,376 | 75 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
