Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 57.99 | 61.98 | 54.56 | 54.99 | 57 | 2,82,047 | 4,252 |
09-Jan-2025 | 59.99 | 59.99 | 54 | 56.45 | 16 | 18,310 | 332 |
10-Jan-2025 | 56.1 | 56.1 | 51.1 | 54 | 46 | 75,525 | 1,346 |
13-Jan-2025 | 51.56 | 54.63 | 50.2 | 51 | 27 | 29,149 | 511 |
14-Jan-2025 | 51 | 53.34 | 51 | 52.77 | 14 | 32,256 | 625 |
15-Jan-2025 | 55.23 | 55.23 | 51.3 | 53.99 | 40 | 2,39,943 | 3,851 |
16-Jan-2025 | 61 | 61 | 53 | 56.86 | 78 | 13,16,869 | 13,953 |
17-Jan-2025 | 58.5 | 58.5 | 52.75 | 52.97 | 95 | 7,63,737 | 13,271 |
20-Jan-2025 | 53.06 | 54.43 | 52 | 52.71 | 46 | 1,64,576 | 2,844 |
21-Jan-2025 | 58.8 | 58.8 | 51.75 | 51.92 | 34 | 1,65,079 | 2,870 |
22-Jan-2025 | 51.92 | 52.88 | 51 | 51 | 16 | 20,775 | 401 |
23-Jan-2025 | 51.75 | 52.48 | 50.45 | 50.51 | 34 | 76,520 | 1,466 |
24-Jan-2025 | 53.2 | 53.2 | 47.66 | 49.12 | 34 | 98,210 | 1,934 |
27-Jan-2025 | 49.1 | 49.39 | 46.06 | 47.2 | 23 | 53,662 | 943 |
28-Jan-2025 | 45.38 | 47.31 | 41.21 | 43.88 | 110 | 6,63,841 | 12,321 |
29-Jan-2025 | 43.47 | 46.34 | 43.47 | 44.12 | 19 | 1,42,581 | 3,202 |
30-Jan-2025 | 50 | 50 | 46.35 | 47 | 67 | 1,43,764 | 2,532 |
31-Jan-2025 | 49.94 | 49.94 | 44.46 | 46.81 | 28 | 64,188 | 1,104 |
01-Feb-2025 | 48.89 | 48.89 | 45.6 | 46.08 | 16 | 11,286 | 223 |
03-Feb-2025 | 48.86 | 48.86 | 47 | 47.68 | 10 | 12,730 | 166 |
04-Feb-2025 | 48.46 | 48.46 | 45.66 | 46.45 | 31 | 43,976 | 656 |
05-Feb-2025 | 47.38 | 48 | 46 | 48 | 20 | 23,727 | 405 |
06-Feb-2025 | 48.95 | 48.95 | 44.41 | 45.16 | 24 | 18,802 | 356 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.