Madhusudan Inds.

Madhusudan Industries Ltd Historical Data

NSEBSE

₹44.05

(-1.76%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	39.5	41.38	39.5	39.51	22	27,413	691
26-Jun-2025	39.51	39.9	38.06	38.06	42	22,395	394
27-Jun-2025	38.75	41.5	38.75	40.86	26	63,406	1,533
30-Jun-2025	40.86	40.86	39.3	39.3	13	8,178	206
01-Jul-2025	40.35	40.35	38.11	38.52	19	18,518	424
02-Jul-2025	39.5	41.85	36.4	39.96	65	2,61,521	3,147
03-Jul-2025	40.15	42	39	39.57	64	3,80,310	6,928
04-Jul-2025	39.57	40.1	39.25	40.1	16	55,544	1,382
07-Jul-2025	40	40	40	40	1	4,000	100
08-Jul-2025	38.01	39.5	38.01	39.49	11	8,581	211
09-Jul-2025	40.28	41.45	39	41.45	7	2,682	67
10-Jul-2025	41.15	41.85	38.03	41.85	17	29,695	701
11-Jul-2025	39.16	41.4	39.16	39.62	18	5,618	127
14-Jul-2025	38.52	41.89	38.52	40.59	12	10,870	142
15-Jul-2025	40	40.59	39	40.59	9	6,016	101
16-Jul-2025	42	42	39.01	39.23	15	28,275	700
17-Jul-2025	39.99	41	39.2	39.33	14	23,865	601
18-Jul-2025	40.12	47.19	40.12	46.49	184	14,28,424	17,164
21-Jul-2025	47	47.7	42.99	43.68	116	5,31,110	8,117
22-Jul-2025	45.98	45.99	44	44.58	47	1,38,970	3,030
23-Jul-2025	44	46.7	44	44.84	28	1,04,137	2,285
24-Jul-2025	46.21	46.21	44	44.05	10	20,845	455

Madhusudan Inds.: Related NEWS

No Record Found

Invest wise with Expert advice