Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 45 | 46 | 41.5 | 42.27 | 32 | 2,69,355 | 5,225 |
19-Aug-2025 | 44.87 | 44.87 | 41.5 | 42.75 | 44 | 1,60,618 | 3,316 |
20-Aug-2025 | 44.4 | 44.87 | 43.7 | 44.74 | 24 | 78,416 | 1,252 |
21-Aug-2025 | 43.3 | 44.29 | 43 | 44.1 | 5 | 922 | 21 |
22-Aug-2025 | 42.56 | 44.9 | 42.07 | 43.25 | 18 | 15,896 | 320 |
25-Aug-2025 | 43.86 | 44.8 | 42 | 43.26 | 10 | 8,207 | 178 |
26-Aug-2025 | 44.13 | 44.13 | 40.5 | 42.99 | 18 | 14,889 | 235 |
28-Aug-2025 | 43 | 43 | 42.21 | 43 | 5 | 3,651 | 81 |
29-Aug-2025 | 42.2 | 43 | 42.1 | 42.1 | 4 | 4,340 | 103 |
01-Sep-2025 | 42.3 | 42.35 | 42 | 42 | 9 | 18,587 | 440 |
02-Sep-2025 | 41.85 | 43.98 | 41 | 43.98 | 15 | 91,991 | 2,205 |
03-Sep-2025 | 43.98 | 43.98 | 42.2 | 42.75 | 15 | 53,653 | 1,112 |
04-Sep-2025 | 43.9 | 43.9 | 40.1 | 43.7 | 22 | 29,001 | 595 |
05-Sep-2025 | 44.57 | 44.82 | 42.25 | 43.64 | 11 | 1,315 | 23 |
08-Sep-2025 | 44 | 44 | 42.6 | 42.6 | 5 | 10,083 | 213 |
09-Sep-2025 | 41.66 | 42 | 40 | 41.5 | 15 | 79,196 | 1,921 |
10-Sep-2025 | 42 | 43.7 | 42 | 42.01 | 9 | 12,013 | 286 |
11-Sep-2025 | 42.02 | 42.02 | 40.1 | 40.11 | 10 | 14,464 | 360 |
12-Sep-2025 | 42.45 | 42.45 | 39.3 | 39.95 | 31 | 1,19,319 | 2,708 |
15-Sep-2025 | 40.75 | 44.01 | 38.55 | 42 | 29 | 95,898 | 1,921 |
16-Sep-2025 | 40.56 | 43 | 40.56 | 41.33 | 23 | 98,397 | 1,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.