Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 33.75 | 36 | 33.75 | 34.5 | 19 | 44,394 | 1,190 |
23-Dec-2025 | 34.5 | 35.95 | 34.5 | 35.7 | 10 | 12,781 | 353 |
24-Dec-2025 | 35.7 | 35.98 | 34.5 | 34.94 | 10 | 12,073 | 285 |
26-Dec-2025 | 34.5 | 36 | 33.04 | 33.1 | 9 | 12,947 | 301 |
29-Dec-2025 | 33.1 | 39.49 | 33.01 | 37.47 | 25 | 24,491 | 622 |
30-Dec-2025 | 39.4 | 39.4 | 34 | 34.56 | 22 | 35,575 | 615 |
31-Dec-2025 | 35 | 35.9 | 34.03 | 34.03 | 4 | 1,686 | 37 |
01-Jan-2026 | 35.56 | 36.8 | 34.11 | 35.1 | 6 | 8,572 | 243 |
02-Jan-2026 | 36.6 | 36.6 | 34.05 | 34.75 | 18 | 17,833 | 418 |
05-Jan-2026 | 35.5 | 35.5 | 34 | 34 | 17 | 44,875 | 1,301 |
06-Jan-2026 | 36 | 37.5 | 33.05 | 36 | 30 | 52,001 | 1,350 |
07-Jan-2026 | 35 | 36 | 34 | 36 | 7 | 8,434 | 215 |
08-Jan-2026 | 37.25 | 37.25 | 36 | 36 | 3 | 780 | 21 |
09-Jan-2026 | 35 | 35.99 | 34 | 35.99 | 7 | 9,358 | 272 |
12-Jan-2026 | 33.85 | 36.9 | 33 | 33.44 | 16 | 37,800 | 1,000 |
13-Jan-2026 | 33.9 | 33.9 | 32.15 | 33.5 | 9 | 11,748 | 350 |
14-Jan-2026 | 33.5 | 33.75 | 33.5 | 33.75 | 6 | 93,448 | 2,785 |
16-Jan-2026 | 32.37 | 32.37 | 32.36 | 32.36 | 4 | 11,164 | 345 |
19-Jan-2026 | 32.2 | 34.25 | 32.05 | 34.25 | 7 | 3,533 | 109 |
20-Jan-2026 | 34.25 | 34.25 | 32.21 | 32.23 | 5 | 3,837 | 117 |
21-Jan-2026 | 32 | 33 | 30.25 | 32.5 | 5 | 23,666 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
