Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 34.94 | 34.94 | 34.94 | 34.94 | 1 | 34 | 1 |
06-Oct-2026 | 34.88 | 35 | 32.58 | 32.67 | 9 | 37,949 | 1,100 |
07-Oct-2026 | 34.83 | 35.5 | 34.66 | 35.08 | 3 | 104 | 1 |
08-Oct-2026 | 35.08 | 35.08 | 35.08 | 35.08 | 2 | 806 | 23 |
09-Oct-2026 | 33.1 | 35.99 | 33.1 | 35.99 | 6 | 2,262 | 66 |
12-Oct-2026 | 33.99 | 35 | 33 | 34.95 | 10 | 1,959 | 32 |
13-Oct-2026 | 33.16 | 35.95 | 33.16 | 35.95 | 5 | 36,372 | 1,039 |
14-Oct-2026 | 34.01 | 35.5 | 34.01 | 35.5 | 11 | 22,779 | 348 |
15-Oct-2026 | 34.58 | 34.58 | 34.02 | 34.04 | 6 | 7,884 | 231 |
16-Oct-2026 | 35.5 | 35.5 | 34.2 | 34.23 | 4 | 6,589 | 132 |
19-Oct-2026 | 35.99 | 36.8 | 35.5 | 36.8 | 9 | 26,335 | 718 |
21-Oct-2026 | 35 | 35 | 34.5 | 34.5 | 8 | 8,711 | 250 |
22-Oct-2026 | 34.58 | 34.58 | 30.95 | 32.8 | 21 | 42,839 | 801 |
27-Oct-2026 | 34.99 | 34.99 | 34.9 | 34.9 | 6 | 28,024 | 803 |
28-Oct-2026 | 36.88 | 36.88 | 34.99 | 36.21 | 8 | 12,842 | 355 |
29-Oct-2026 | 36.21 | 36.21 | 32.01 | 34 | 23 | 57,899 | 1,560 |
30-Oct-2026 | 35.93 | 35.93 | 34.6 | 34.64 | 8 | 19,242 | 552 |
02-Nov-2026 | 32 | 33.73 | 30.5 | 33.62 | 24 | 39,194 | 751 |
03-Nov-2026 | 33.62 | 35.61 | 31.66 | 34.94 | 27 | 73,252 | 2,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
