Madhusudan Inds.

Madhusudan Industries Ltd Historical Data

NSEBSE

₹45.83

(4.16%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	48.5	48.5	44.5	45.5	14	51,731	1,158
22-Apr-2025	42	46.49	41.56	44.27	19	14,369	228
23-Apr-2025	46.47	46.47	43.5	45.31	16	50,793	1,068
24-Apr-2025	46.45	47.98	45	45.03	22	65,573	1,308
25-Apr-2025	43	44.3	41	44.3	17	48,976	1,160
28-Apr-2025	44.3	44.3	41.9	43.74	11	4,887	89
29-Apr-2025	44.65	44.65	41.05	42.99	15	5,376	75
30-Apr-2025	42.99	42.99	40.01	40.81	35	31,439	610
02-May-2025	40.61	42.89	40.1	42.79	17	40,921	638
05-May-2025	41.06	42.39	41	42.39	16	43,161	873
06-May-2025	42.39	42.39	39	39.04	33	17,810	436
07-May-2025	41.89	45	41.89	43.48	27	1,86,009	3,993
08-May-2025	43.2	43.2	43.2	43.2	1	432	10
09-May-2025	41.66	41.66	39.01	39.99	22	49,147	1,205
12-May-2025	45	45	41	41.61	80	1,08,635	1,818
13-May-2025	41.91	43.7	41.91	42.51	4	337	5
14-May-2025	42.89	46	42.11	44.59	14	12,503	288
15-May-2025	42.1	44.5	41.89	44.4	18	32,086	651
16-May-2025	42.06	44.4	41.63	44.14	35	33,902	717
19-May-2025	43.99	45.99	42.31	44	14	12,005	261

Madhusudan Inds.: Related NEWS

No Record Found

Invest wise with Expert advice