Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 30.35 | 30.35 | 30.06 | 30.06 | 2 | 1,059 | 35 |
19-Feb-2026 | 30.06 | 30.06 | 30.06 | 30.06 | 2 | 360 | 12 |
20-Feb-2026 | 31.99 | 31.99 | 31.36 | 31.36 | 2 | 1,340 | 42 |
23-Feb-2026 | 31.36 | 31.36 | 28.23 | 29.23 | 19 | 45,035 | 1,533 |
24-Feb-2026 | 29.58 | 29.58 | 29 | 29 | 8 | 3,709 | 127 |
25-Feb-2026 | 30.94 | 30.94 | 30.84 | 30.84 | 3 | 3,279 | 106 |
26-Feb-2026 | 30.8 | 31.5 | 28 | 31.48 | 16 | 26,099 | 692 |
27-Feb-2026 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 31 | 1 |
02-Mar-2026 | 30.06 | 30.06 | 28.49 | 29.75 | 21 | 7,895 | 167 |
04-Mar-2026 | 29.06 | 29.99 | 27.75 | 27.83 | 14 | 25,728 | 886 |
05-Mar-2026 | 27.85 | 29.84 | 27.02 | 29.84 | 20 | 20,092 | 693 |
06-Mar-2026 | 29.98 | 29.98 | 27.1 | 28.75 | 27 | 6,332 | 213 |
09-Mar-2026 | 28.75 | 29.99 | 28.66 | 29.99 | 4 | 36,676 | 1,241 |
10-Mar-2026 | 32.8 | 32.8 | 30.75 | 30.75 | 5 | 22,486 | 612 |
12-Mar-2026 | 32.98 | 33.28 | 31 | 32.98 | 29 | 3,22,787 | 10,002 |
16-Mar-2026 | 30.9 | 31.39 | 29.69 | 30.04 | 27 | 1,05,367 | 1,757 |
17-Mar-2026 | 32 | 32.4 | 31.99 | 32.3 | 19 | 1,04,680 | 3,233 |
18-Mar-2026 | 32.3 | 32.85 | 30.34 | 32.06 | 16 | 28,043 | 718 |
19-Mar-2026 | 30.1 | 30.1 | 30.07 | 30.07 | 7 | 31,002 | 1,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
