Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 36.9 | 37 | 34.5 | 37 | 14 | 40,447 | 1,064 |
25-Aug-2026 | 37 | 37 | 35.1 | 35.1 | 13 | 36,270 | 923 |
26-Aug-2026 | 35.1 | 35.5 | 34 | 35.5 | 13 | 76,391 | 2,116 |
27-Aug-2026 | 36.2 | 38.14 | 36.2 | 36.64 | 8 | 80,176 | 2,197 |
28-Aug-2026 | 35.05 | 38.09 | 35.05 | 35.54 | 20 | 69,657 | 1,912 |
31-Aug-2026 | 36.25 | 36.25 | 34 | 35.97 | 32 | 50,996 | 1,097 |
01-Sep-2026 | 35.8 | 36.8 | 35.8 | 36.73 | 8 | 7,313 | 195 |
03-Sep-2026 | 36.73 | 36.73 | 36.73 | 36.73 | 1 | 3,673 | 100 |
04-Sep-2026 | 36.73 | 36.73 | 36.1 | 36.1 | 4 | 9,638 | 265 |
07-Sep-2026 | 35.5 | 36.95 | 35.5 | 36.95 | 5 | 18,821 | 530 |
08-Sep-2026 | 36.95 | 37 | 36.95 | 37 | 4 | 1,958 | 53 |
09-Sep-2026 | 37 | 37 | 34.22 | 35.39 | 19 | 18,230 | 384 |
10-Sep-2026 | 35.06 | 36.99 | 34.68 | 36.35 | 26 | 9,846 | 253 |
11-Sep-2026 | 38.5 | 38.5 | 35.5 | 35.6 | 6 | 14,307 | 402 |
15-Sep-2026 | 35.6 | 35.6 | 34 | 34.06 | 7 | 57,539 | 1,605 |
16-Sep-2026 | 33.9 | 34 | 33.9 | 34 | 3 | 13,706 | 404 |
17-Sep-2026 | 34.58 | 34.58 | 34.58 | 34.58 | 6 | 28,044 | 811 |
18-Sep-2026 | 34.99 | 35.89 | 34.2 | 35.89 | 5 | 7,097 | 199 |
21-Sep-2026 | 35 | 35.89 | 35 | 35 | 4 | 5,915 | 169 |
22-Sep-2026 | 35 | 35.99 | 34.15 | 35.95 | 9 | 11,720 | 329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
