Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 36.75 | 36.75 | 34.1 | 34.28 | 10 | 44,821 | 1,224 |
15-Apr-2026 | 32.25 | 34.99 | 32.25 | 34.99 | 13 | 32,284 | 792 |
16-Apr-2026 | 34.7 | 34.99 | 34.7 | 34.99 | 8 | 38,367 | 1,100 |
17-Apr-2026 | 32.8 | 35 | 32 | 34.04 | 15 | 20,127 | 599 |
20-Apr-2026 | 34.04 | 34.04 | 33 | 33.05 | 9 | 19,205 | 579 |
21-Apr-2026 | 35 | 35 | 34.4 | 34.7 | 6 | 10,461 | 303 |
22-Apr-2026 | 32.65 | 34.7 | 32 | 32.06 | 14 | 5,760 | 165 |
23-Apr-2026 | 32.11 | 33 | 32.11 | 32.6 | 7 | 62,633 | 1,923 |
24-Apr-2026 | 39 | 39 | 33 | 33.7 | 20 | 36,089 | 830 |
27-Apr-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 552 | 16 |
28-Apr-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 4 | 448 | 13 |
29-Apr-2026 | 32.5 | 36.99 | 32 | 34.5 | 48 | 39,938 | 1,112 |
30-Apr-2026 | 34.25 | 34.8 | 32.55 | 32.81 | 8 | 34,138 | 999 |
04-May-2026 | 35.98 | 35.98 | 32.81 | 33.07 | 20 | 62,654 | 1,838 |
05-May-2026 | 32.1 | 35.09 | 32.01 | 32.57 | 9 | 36,027 | 1,121 |
06-May-2026 | 32.01 | 35.5 | 32.01 | 34.76 | 22 | 33,791 | 809 |
07-May-2026 | 35.85 | 36.5 | 34.1 | 36.29 | 30 | 1,93,546 | 4,419 |
08-May-2026 | 35.76 | 37 | 35 | 36.83 | 26 | 2,88,576 | 6,439 |
11-May-2026 | 36.87 | 36.87 | 34.5 | 36.79 | 16 | 84,008 | 2,132 |
12-May-2026 | 36.79 | 36.79 | 36 | 36.76 | 10 | 47,233 | 1,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
