Madhusudan Inds.

Madhusudan Industries Ltd Historical Data

NSEBSE

₹41.9

(2.05%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	41.91	43.7	41.91	42.51	4	337	5
14-May-2025	42.89	46	42.11	44.59	14	12,503	288
15-May-2025	42.1	44.5	41.89	44.4	18	32,086	651
16-May-2025	42.06	44.4	41.63	44.14	35	33,902	717
19-May-2025	43.99	45.99	42.31	44	14	12,005	261
20-May-2025	45.99	51	44.4	45.19	17	10,818	143
21-May-2025	45.83	47.79	43.12	45.66	14	11,968	247
22-May-2025	44.75	47.65	43.35	45.04	24	14,277	242
23-May-2025	43	46.47	42.66	43.25	40	75,762	1,386
26-May-2025	43.1	44.89	43	43.01	16	30,121	697
27-May-2025	43.87	46	42.16	42.22	31	99,940	1,845
28-May-2025	42.16	42.3	41.5	41.5	30	1,08,714	2,386
29-May-2025	41.5	42.89	40	42.5	24	42,594	909
30-May-2025	42.1	42.1	42	42	6	12,610	300
02-Jun-2025	45	45	43.98	43.98	7	5,342	118
03-Jun-2025	43.98	43.98	40.41	41.9	58	1,54,263	3,136
04-Jun-2025	42.1	42.1	40.5	41.21	15	59,149	1,431
05-Jun-2025	41.85	41.95	41.85	41.95	5	84,639	2,020
06-Jun-2025	41.95	41.95	41.2	41.2	19	1,07,958	2,587
09-Jun-2025	41.2	42.49	41.1	41.21	28	47,772	698
10-Jun-2025	41.16	41.16	40.06	41.06	46	45,894	737
11-Jun-2025	43.2	43.2	41.31	41.9	7	11,906	280

Madhusudan Inds.: Related NEWS

No Record Found

Invest wise with Expert advice