Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 43.3 | 43.3 | 43.09 | 43.09 | 2 | 6,484 | 150 |
30-Jun-2026 | 40.55 | 43 | 39.95 | 40.95 | 32 | 83,133 | 1,816 |
01-Jul-2026 | 42.98 | 43.3 | 40.5 | 41.01 | 20 | 2,84,528 | 4,099 |
02-Jul-2026 | 42.98 | 42.98 | 40 | 42.23 | 10 | 8,741 | 176 |
03-Jul-2026 | 42.23 | 43 | 40.72 | 42.98 | 6 | 50,570 | 938 |
06-Jul-2026 | 50 | 50 | 40.46 | 42.5 | 5 | 2,565 | 61 |
07-Jul-2026 | 39 | 42.9 | 37.41 | 40.47 | 32 | 1,16,876 | 1,505 |
08-Jul-2026 | 40 | 40.48 | 39 | 40.47 | 13 | 34,210 | 820 |
09-Jul-2026 | 40.47 | 42.99 | 39.11 | 42.06 | 20 | 1,82,003 | 4,007 |
10-Jul-2026 | 40.01 | 42.98 | 34.95 | 37.29 | 58 | 5,18,876 | 9,915 |
13-Jul-2026 | 39.84 | 39.84 | 37.1 | 38.74 | 23 | 27,043 | 580 |
14-Jul-2026 | 39 | 39.98 | 36.31 | 37.21 | 15 | 12,384 | 225 |
15-Jul-2026 | 37.55 | 37.99 | 35.06 | 35.18 | 9 | 23,012 | 650 |
16-Jul-2026 | 34 | 37.89 | 34 | 35.14 | 12 | 4,694 | 120 |
17-Jul-2026 | 34.61 | 37.44 | 34.6 | 36.9 | 6 | 9,945 | 271 |
20-Jul-2026 | 34.75 | 39.89 | 32.61 | 35.98 | 24 | 5,036 | 109 |
21-Jul-2026 | 35.98 | 35.98 | 35.98 | 35.98 | 1 | 9,714 | 270 |
22-Jul-2026 | 34 | 38 | 34 | 38 | 5 | 4,400 | 128 |
23-Jul-2026 | 36 | 38 | 36 | 38 | 4 | 1,068 | 29 |
24-Jul-2026 | 38 | 38 | 35.35 | 38 | 9 | 5,588 | 155 |
27-Jul-2026 | 35.7 | 38.97 | 35.4 | 38.97 | 11 | 6,202 | 163 |
28-Jul-2026 | 38.97 | 40.99 | 37.3 | 37.35 | 3 | 13,036 | 349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
