Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 44 | 44 | 42.6 | 42.6 | 5 | 10,083 | 213 |
09-Sep-2025 | 41.66 | 42 | 40 | 41.5 | 15 | 79,196 | 1,921 |
10-Sep-2025 | 42 | 43.7 | 42 | 42.01 | 9 | 12,013 | 286 |
11-Sep-2025 | 42.02 | 42.02 | 40.1 | 40.11 | 10 | 14,464 | 360 |
12-Sep-2025 | 42.45 | 42.45 | 39.3 | 39.95 | 31 | 1,19,319 | 2,708 |
15-Sep-2025 | 40.75 | 44.01 | 38.55 | 42 | 29 | 95,898 | 1,921 |
16-Sep-2025 | 40.56 | 43 | 40.56 | 41.33 | 23 | 98,397 | 1,806 |
17-Sep-2025 | 42.06 | 46 | 41.33 | 41.63 | 30 | 1,18,326 | 1,545 |
18-Sep-2025 | 44 | 44 | 43 | 43.7 | 9 | 9,817 | 214 |
19-Sep-2025 | 42 | 43.99 | 41.7 | 42.49 | 14 | 37,612 | 745 |
22-Sep-2025 | 42.49 | 43.3 | 39.8 | 40.19 | 19 | 93,639 | 1,406 |
23-Sep-2025 | 43.5 | 43.5 | 41.5 | 42.54 | 32 | 1,59,962 | 3,739 |
24-Sep-2025 | 41.06 | 43 | 39.95 | 41 | 18 | 30,087 | 677 |
25-Sep-2025 | 41.56 | 41.56 | 40.01 | 40.21 | 22 | 27,550 | 683 |
26-Sep-2025 | 40.65 | 40.65 | 36.5 | 39.88 | 48 | 1,51,980 | 3,153 |
29-Sep-2025 | 41.45 | 41.45 | 40 | 40.07 | 12 | 6,069 | 150 |
30-Sep-2025 | 41.99 | 41.99 | 39 | 39 | 37 | 58,362 | 1,475 |
01-Oct-2025 | 39.16 | 40.5 | 38.5 | 40.44 | 23 | 94,065 | 2,246 |
03-Oct-2025 | 40.44 | 40.99 | 39 | 39.29 | 51 | 2,09,031 | 3,838 |
06-Oct-2025 | 39.16 | 40.89 | 39.16 | 40.43 | 17 | 10,182 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.