Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 35 | 37.5 | 35 | 37.5 | 3 | 40,500 | 800 |
14-May-2026 | 37.3 | 37.5 | 35.5 | 37.47 | 8 | 40,121 | 741 |
15-May-2026 | 37 | 37 | 35.5 | 37 | 6 | 41,583 | 650 |
18-May-2026 | 37 | 37.5 | 35 | 37.26 | 8 | 54,511 | 735 |
19-May-2026 | 37 | 38 | 36.63 | 38 | 5 | 8,032 | 217 |
20-May-2026 | 35.75 | 40 | 33.51 | 35.7 | 30 | 1,48,810 | 3,512 |
21-May-2026 | 35.7 | 39 | 35.7 | 38.76 | 12 | 66,064 | 1,456 |
22-May-2026 | 36.8 | 36.96 | 36.48 | 36.49 | 11 | 9,237 | 253 |
25-May-2026 | 37 | 39.2 | 37 | 39 | 16 | 1,85,173 | 3,795 |
26-May-2026 | 39 | 40.1 | 39 | 39.9 | 10 | 19,144 | 480 |
27-May-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 1 | 10,441 | 263 |
29-May-2026 | 39.65 | 39.65 | 39.65 | 39.65 | 2 | 79 | 1 |
01-Jun-2026 | 38.6 | 39.5 | 37 | 38.85 | 18 | 1,09,244 | 2,450 |
02-Jun-2026 | 39.5 | 39.5 | 37 | 39.5 | 9 | 32,653 | 526 |
03-Jun-2026 | 35.26 | 41.8 | 35.26 | 39.42 | 47 | 1,60,498 | 2,867 |
04-Jun-2026 | 43.95 | 43.95 | 38 | 38.12 | 33 | 25,087 | 603 |
05-Jun-2026 | 38.98 | 39 | 35.01 | 35.09 | 6 | 24,938 | 575 |
08-Jun-2026 | 35.09 | 39.5 | 35.09 | 39.5 | 3 | 285 | 7 |
09-Jun-2026 | 39.5 | 40.48 | 36.27 | 39.76 | 16 | 2,40,480 | 5,920 |
10-Jun-2026 | 37.4 | 42.6 | 35.65 | 41.99 | 12 | 9,078 | 247 |
11-Jun-2026 | 39.5 | 40.5 | 37 | 38.35 | 34 | 29,464 | 667 |
12-Jun-2026 | 37.01 | 40.5 | 37.01 | 40.08 | 31 | 1,27,220 | 2,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
