Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 36 | 37.5 | 36 | 36.5 | 12 | 27,482 | 700 |
25-Nov-2025 | 37.37 | 37.49 | 34.78 | 37.39 | 18 | 29,145 | 756 |
26-Nov-2025 | 36 | 37.5 | 35.5 | 36.98 | 22 | 82,966 | 1,490 |
28-Nov-2025 | 36.25 | 36.49 | 35.22 | 36.49 | 12 | 10,839 | 300 |
01-Dec-2025 | 37 | 37 | 35.1 | 35.1 | 8 | 1,189 | 18 |
02-Dec-2025 | 35.16 | 36.99 | 35.1 | 35.65 | 13 | 23,827 | 605 |
03-Dec-2025 | 35.65 | 36.95 | 35 | 35.5 | 9 | 9,171 | 228 |
04-Dec-2025 | 36.89 | 36.89 | 35.5 | 35.5 | 4 | 1,114 | 21 |
05-Dec-2025 | 35.16 | 35.16 | 33.35 | 33.47 | 21 | 29,339 | 819 |
08-Dec-2025 | 35.99 | 35.99 | 32 | 32.01 | 8 | 23,029 | 576 |
09-Dec-2025 | 32.2 | 32.99 | 31.25 | 32.99 | 24 | 8,770 | 273 |
10-Dec-2025 | 30.99 | 31.99 | 30.99 | 31.99 | 4 | 11,675 | 365 |
11-Dec-2025 | 31.58 | 34 | 31.58 | 33.23 | 18 | 56,226 | 1,660 |
12-Dec-2025 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 169 | 5 |
15-Dec-2025 | 32.25 | 36 | 32.25 | 36 | 3 | 2,232 | 68 |
16-Dec-2025 | 35.95 | 35.95 | 35.93 | 35.93 | 2 | 503 | 14 |
17-Dec-2025 | 35.25 | 36 | 33 | 33.7 | 17 | 30,783 | 718 |
18-Dec-2025 | 36 | 36 | 33 | 33 | 16 | 16,183 | 464 |
19-Dec-2025 | 33 | 35.85 | 33 | 35.8 | 6 | 18,850 | 570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
