Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 35.98 | 35.98 | 32.81 | 33.07 | 20 | 62,654 | 1,838 |
05-May-2026 | 32.1 | 35.09 | 32.01 | 32.57 | 9 | 36,027 | 1,121 |
06-May-2026 | 32.01 | 35.5 | 32.01 | 34.76 | 22 | 33,791 | 809 |
07-May-2026 | 35.85 | 36.5 | 34.1 | 36.29 | 30 | 1,93,546 | 4,419 |
08-May-2026 | 35.76 | 37 | 35 | 36.83 | 26 | 2,88,576 | 6,439 |
11-May-2026 | 36.87 | 36.87 | 34.5 | 36.79 | 16 | 84,008 | 2,132 |
12-May-2026 | 36.79 | 36.79 | 36 | 36.76 | 10 | 47,233 | 1,289 |
13-May-2026 | 35 | 37.5 | 35 | 37.5 | 3 | 40,500 | 800 |
14-May-2026 | 37.3 | 37.5 | 35.5 | 37.47 | 8 | 40,121 | 741 |
15-May-2026 | 37 | 37 | 35.5 | 37 | 6 | 41,583 | 650 |
18-May-2026 | 37 | 37.5 | 35 | 37.26 | 8 | 54,511 | 735 |
19-May-2026 | 37 | 38 | 36.63 | 38 | 5 | 8,032 | 217 |
20-May-2026 | 35.75 | 40 | 33.51 | 35.7 | 30 | 1,48,810 | 3,512 |
21-May-2026 | 35.7 | 39 | 35.7 | 38.76 | 12 | 66,064 | 1,456 |
22-May-2026 | 36.8 | 36.96 | 36.48 | 36.49 | 11 | 9,237 | 253 |
25-May-2026 | 37 | 39.2 | 37 | 39 | 16 | 1,85,173 | 3,795 |
26-May-2026 | 39 | 40.1 | 39 | 39.9 | 10 | 19,144 | 480 |
27-May-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 1 | 10,441 | 263 |
29-May-2026 | 39.65 | 39.65 | 39.65 | 39.65 | 2 | 79 | 1 |
01-Jun-2026 | 38.6 | 39.5 | 37 | 38.85 | 18 | 1,09,244 | 2,450 |
02-Jun-2026 | 39.5 | 39.5 | 37 | 39.5 | 9 | 32,653 | 526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
