Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 39.99 | 41 | 39.2 | 39.33 | 14 | 23,865 | 601 |
18-Jul-2025 | 40.12 | 47.19 | 40.12 | 46.49 | 184 | 14,28,424 | 17,164 |
21-Jul-2025 | 47 | 47.7 | 42.99 | 43.68 | 116 | 5,31,110 | 8,117 |
22-Jul-2025 | 45.98 | 45.99 | 44 | 44.58 | 47 | 1,38,970 | 3,030 |
23-Jul-2025 | 44 | 46.7 | 44 | 44.84 | 28 | 1,04,137 | 2,285 |
24-Jul-2025 | 46.21 | 46.21 | 44 | 44.05 | 10 | 20,845 | 455 |
25-Jul-2025 | 44.05 | 45.31 | 42 | 42.02 | 28 | 92,309 | 2,167 |
28-Jul-2025 | 42 | 43.5 | 41 | 42.45 | 16 | 1,10,837 | 2,035 |
29-Jul-2025 | 42.45 | 43.35 | 41.05 | 41.18 | 10 | 30,514 | 740 |
30-Jul-2025 | 41.5 | 44 | 41.18 | 44 | 8 | 41,269 | 1,000 |
31-Jul-2025 | 43 | 43 | 41.5 | 42.5 | 17 | 8,553 | 177 |
01-Aug-2025 | 42.5 | 42.85 | 41.51 | 42.23 | 9 | 20,536 | 480 |
04-Aug-2025 | 44 | 45.32 | 43.65 | 43.78 | 40 | 2,07,193 | 4,421 |
05-Aug-2025 | 51.85 | 51.85 | 43.4 | 44 | 21 | 1,51,953 | 3,272 |
06-Aug-2025 | 43.25 | 46.49 | 42.35 | 45.4 | 38 | 8,488 | 170 |
07-Aug-2025 | 45 | 45.79 | 42.45 | 45.5 | 30 | 1,80,634 | 4,001 |
08-Aug-2025 | 44.5 | 44.81 | 43.5 | 44.81 | 4 | 266 | 6 |
11-Aug-2025 | 44.81 | 44.81 | 42.2 | 44.81 | 9 | 6,648 | 149 |
12-Aug-2025 | 46.75 | 46.75 | 42.5 | 42.56 | 12 | 18,351 | 302 |
13-Aug-2025 | 41.5 | 44.95 | 41.5 | 44 | 8 | 4,564 | 104 |
14-Aug-2025 | 45.99 | 45.99 | 42.5 | 43.27 | 27 | 27,787 | 457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.