iifl-logo

Madhusudan Industries Ltd Historical Data

44.05
(-1.76%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhusudan Industries Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

39.5

41.3839.539.512227,413691

26-Jun-2025

39.51

39.938.0638.064222,395394

27-Jun-2025

38.75

41.538.7540.862663,4061,533

30-Jun-2025

40.86

40.8639.339.3138,178206

01-Jul-2025

40.35

40.3538.1138.521918,518424

02-Jul-2025

39.5

41.8536.439.96652,61,5213,147

03-Jul-2025

40.15

423939.57643,80,3106,928

04-Jul-2025

39.57

40.139.2540.11655,5441,382

07-Jul-2025

40

40404014,000100

08-Jul-2025

38.01

39.538.0139.49118,581211

09-Jul-2025

40.28

41.453941.4572,68267

10-Jul-2025

41.15

41.8538.0341.851729,695701

11-Jul-2025

39.16

41.439.1639.62185,618127

14-Jul-2025

38.52

41.8938.5240.591210,870142

15-Jul-2025

40

40.593940.5996,016101

16-Jul-2025

42

4239.0139.231528,275700

17-Jul-2025

39.99

4139.239.331423,865601

18-Jul-2025

40.12

47.1940.1246.4918414,28,42417,164

21-Jul-2025

47

47.742.9943.681165,31,1108,117

22-Jul-2025

45.98

45.994444.58471,38,9703,030

23-Jul-2025

44

46.74444.84281,04,1372,285

24-Jul-2025

46.21

46.214444.051020,845455

Madhusudan Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.