Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 30 | 31.49 | 30 | 30.4 | 5 | 641 | 17 |
02-Feb-2026 | 30 | 31.97 | 30 | 31.97 | 3 | 1,053 | 34 |
03-Feb-2026 | 31.97 | 31.97 | 30 | 31.97 | 11 | 22,903 | 701 |
04-Feb-2026 | 31 | 31.85 | 28.5 | 29.8 | 23 | 23,482 | 742 |
05-Feb-2026 | 30.25 | 30.25 | 29.8 | 29.8 | 6 | 8,980 | 300 |
06-Feb-2026 | 30 | 32.5 | 30 | 32.49 | 4 | 2,497 | 83 |
09-Feb-2026 | 32.49 | 32.49 | 30.02 | 30.58 | 28 | 95,717 | 3,012 |
10-Feb-2026 | 31.06 | 32.49 | 31.06 | 32.49 | 4 | 15,945 | 501 |
11-Feb-2026 | 32.48 | 32.48 | 31.1 | 31.1 | 9 | 25,270 | 801 |
12-Feb-2026 | 31.21 | 32 | 30.28 | 32 | 15 | 71,076 | 2,224 |
13-Feb-2026 | 31.99 | 31.99 | 31.99 | 31.99 | 1 | 479 | 15 |
16-Feb-2026 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 15,850 | 500 |
17-Feb-2026 | 31.06 | 31.06 | 29 | 30 | 13 | 31,768 | 1,057 |
18-Feb-2026 | 30.35 | 30.35 | 30.06 | 30.06 | 2 | 1,059 | 35 |
19-Feb-2026 | 30.06 | 30.06 | 30.06 | 30.06 | 2 | 360 | 12 |
20-Feb-2026 | 31.99 | 31.99 | 31.36 | 31.36 | 2 | 1,340 | 42 |
23-Feb-2026 | 31.36 | 31.36 | 28.23 | 29.23 | 19 | 45,035 | 1,533 |
24-Feb-2026 | 29.58 | 29.58 | 29 | 29 | 8 | 3,709 | 127 |
25-Feb-2026 | 30.94 | 30.94 | 30.84 | 30.84 | 3 | 3,279 | 106 |
26-Feb-2026 | 30.8 | 31.5 | 28 | 31.48 | 16 | 26,099 | 692 |
27-Feb-2026 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 31 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
