Madhusudan Industries Share Price History

Madhusudan Inds.

CMP as on21-Jan-21 15:15

₹ 10.25
-0.49 -4.56%

Open

₹ 10.21

Turnover (lac)

Prev. Close

₹ 10.74

Day's Vol (shares)

₹ 350

Day's Range

₹ 10.21
₹ 11.27

Madhusudan Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 10.20 11.30 10.20 10.30 3 0 350 1.06 0.04
19-Jan-2021 10.70 10.70 10.70 10.70 4 0 300 0 0
18-Jan-2021 11.30 11.30 11.30 11.30 1 0 100 0 0
13-Jan-2021 10.30 10.80 9.76 10.80 12 0.04 2,509 1.01 0.51
12-Jan-2021 10.30 10.30 10.30 10.30 2 0 300 0 0
11-Jan-2021 10.80 11.40 10.80 10.80 4 0.01 580 0.56 0.01
08-Jan-2021 11.40 11.40 11.40 11.40 7 0.01 1,050 0 0
07-Jan-2021 10.80 10.80 10.80 10.80 1 0 10 0 0
04-Jan-2021 11.40 11.40 11.40 11.40 1 0 100 0 0
30-Dec-2020 9.82 10.80 9.82 10.80 2 0 200 1.01 1.01
29-Dec-2020 10.30 10.30 10.30 10.30 2 0 383 0.02 0.02
28-Dec-2020 9.83 9.83 9.83 9.83 2 0 150 0 0
24-Dec-2020 10.30 10.30 10.30 10.30 2 0 250 0 0
23-Dec-2020 10.90 10.90 10.90 10.90 3 0.01 650 0 0
22-Dec-2020 11.50 11.50 11.50 11.50 2 0.01 1,000 0 0