Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 39.06 | 41.9 | 38 | 38.51 | 24 | 12,723 | 153 |
09-Oct-2025 | 38.66 | 40 | 38 | 38.43 | 18 | 30,722 | 692 |
10-Oct-2025 | 38.56 | 39.5 | 38 | 39.48 | 11 | 15,618 | 402 |
13-Oct-2025 | 37 | 39.97 | 37 | 38.55 | 33 | 1,39,315 | 3,259 |
14-Oct-2025 | 38.76 | 39.5 | 38.5 | 38.54 | 9 | 23,265 | 596 |
15-Oct-2025 | 38.95 | 38.95 | 37.16 | 37.99 | 10 | 25,770 | 638 |
16-Oct-2025 | 38.06 | 39.2 | 37.3 | 38.29 | 6 | 956 | 23 |
17-Oct-2025 | 38.09 | 38.9 | 37.2 | 38.36 | 19 | 28,143 | 652 |
20-Oct-2025 | 37.2 | 38.89 | 37.2 | 38.7 | 9 | 3,120 | 65 |
21-Oct-2025 | 38.88 | 38.88 | 38.88 | 38.88 | 5 | 8,709 | 224 |
23-Oct-2025 | 38.88 | 38.88 | 38 | 38.05 | 24 | 24,568 | 577 |
24-Oct-2025 | 38.89 | 38.99 | 37.58 | 38.71 | 27 | 93,555 | 2,195 |
27-Oct-2025 | 38.06 | 40 | 38 | 38.19 | 34 | 23,404 | 268 |
28-Oct-2025 | 38.06 | 39.5 | 37.08 | 38.25 | 23 | 54,690 | 1,234 |
29-Oct-2025 | 38.06 | 38.99 | 37.66 | 38.69 | 18 | 12,002 | 211 |
30-Oct-2025 | 38.06 | 38.68 | 36 | 38.39 | 56 | 1,38,102 | 3,663 |
31-Oct-2025 | 38.39 | 38.89 | 37.7 | 38.24 | 19 | 86,027 | 1,728 |
03-Nov-2025 | 38.24 | 38.99 | 37.6 | 38.97 | 13 | 13,506 | 338 |
04-Nov-2025 | 39 | 39 | 37.62 | 38 | 24 | 22,492 | 563 |
06-Nov-2025 | 39.39 | 39.39 | 36.16 | 36.83 | 31 | 48,777 | 1,046 |
07-Nov-2025 | 37.7 | 37.98 | 37 | 37.88 | 12 | 19,079 | 513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.