Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 37.16 | 37.16 | 36 | 36.1 | 35 | 95,146 | 2,320 |
11-Nov-2025 | 36.66 | 37 | 36 | 36.08 | 10 | 9,592 | 160 |
12-Nov-2025 | 36.95 | 36.95 | 35.6 | 35.66 | 18 | 16,137 | 451 |
13-Nov-2025 | 36.1 | 36.1 | 35.1 | 35.39 | 16 | 12,114 | 322 |
14-Nov-2025 | 35.39 | 36.77 | 35.39 | 36.66 | 22 | 1,26,424 | 3,450 |
17-Nov-2025 | 37.1 | 38.74 | 35.1 | 35.89 | 26 | 62,524 | 1,332 |
18-Nov-2025 | 35.85 | 37.16 | 35 | 36.95 | 16 | 18,269 | 516 |
19-Nov-2025 | 36.5 | 36.5 | 36 | 36 | 13 | 10,578 | 292 |
20-Nov-2025 | 35.95 | 36.5 | 35.02 | 36.5 | 13 | 92,735 | 2,479 |
21-Nov-2025 | 37.99 | 37.99 | 35.56 | 37.76 | 11 | 19,400 | 508 |
24-Nov-2025 | 36 | 37.5 | 36 | 36.5 | 12 | 27,482 | 700 |
25-Nov-2025 | 37.37 | 37.49 | 34.78 | 37.39 | 18 | 29,145 | 756 |
26-Nov-2025 | 36 | 37.5 | 35.5 | 36.98 | 22 | 82,966 | 1,490 |
28-Nov-2025 | 36.25 | 36.49 | 35.22 | 36.49 | 12 | 10,839 | 300 |
01-Dec-2025 | 37 | 37 | 35.1 | 35.1 | 8 | 1,189 | 18 |
02-Dec-2025 | 35.16 | 36.99 | 35.1 | 35.65 | 13 | 23,827 | 605 |
03-Dec-2025 | 35.65 | 36.95 | 35 | 35.5 | 9 | 9,171 | 228 |
04-Dec-2025 | 36.89 | 36.89 | 35.5 | 35.5 | 4 | 1,114 | 21 |
05-Dec-2025 | 35.16 | 35.16 | 33.35 | 33.47 | 21 | 29,339 | 819 |
08-Dec-2025 | 35.99 | 35.99 | 32 | 32.01 | 8 | 23,029 | 576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.