Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 30.2 | 30.49 | 28.16 | 29.99 | 12 | 20,183 | 684 |
24-Mar-2026 | 29 | 29.98 | 28 | 29.7 | 18 | 34,538 | 1,158 |
25-Mar-2026 | 28.21 | 29.95 | 28.21 | 29.91 | 12 | 36,716 | 1,255 |
27-Mar-2026 | 28.51 | 28.6 | 27.21 | 27.99 | 30 | 30,882 | 1,010 |
30-Mar-2026 | 28 | 28.01 | 25.2 | 25.23 | 33 | 85,455 | 2,828 |
01-Apr-2026 | 25.23 | 27.75 | 25.23 | 27.75 | 3 | 20,972 | 775 |
02-Apr-2026 | 27.75 | 29.85 | 27.75 | 29.85 | 3 | 11,684 | 421 |
06-Apr-2026 | 28 | 32.4 | 27.02 | 32.35 | 14 | 34,272 | 1,033 |
07-Apr-2026 | 34.99 | 34.99 | 33.5 | 33.5 | 5 | 4,641 | 135 |
08-Apr-2026 | 32 | 35.22 | 30.5 | 32.04 | 27 | 62,002 | 1,955 |
09-Apr-2026 | 32.5 | 35 | 32.5 | 35 | 2 | 67 | 2 |
10-Apr-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 1 | 178 | 5 |
13-Apr-2026 | 36.75 | 36.75 | 34.1 | 34.28 | 10 | 44,821 | 1,224 |
15-Apr-2026 | 32.25 | 34.99 | 32.25 | 34.99 | 13 | 32,284 | 792 |
16-Apr-2026 | 34.7 | 34.99 | 34.7 | 34.99 | 8 | 38,367 | 1,100 |
17-Apr-2026 | 32.8 | 35 | 32 | 34.04 | 15 | 20,127 | 599 |
20-Apr-2026 | 34.04 | 34.04 | 33 | 33.05 | 9 | 19,205 | 579 |
21-Apr-2026 | 35 | 35 | 34.4 | 34.7 | 6 | 10,461 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
