Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 43.5 | 43.5 | 41.5 | 42.54 | 32 | 1,59,962 | 3,739 |
24-Sep-2025 | 41.06 | 43 | 39.95 | 41 | 18 | 30,087 | 677 |
25-Sep-2025 | 41.56 | 41.56 | 40.01 | 40.21 | 22 | 27,550 | 683 |
26-Sep-2025 | 40.65 | 40.65 | 36.5 | 39.88 | 48 | 1,51,980 | 3,153 |
29-Sep-2025 | 41.45 | 41.45 | 40 | 40.07 | 12 | 6,069 | 150 |
30-Sep-2025 | 41.99 | 41.99 | 39 | 39 | 37 | 58,362 | 1,475 |
01-Oct-2025 | 39.16 | 40.5 | 38.5 | 40.44 | 23 | 94,065 | 2,246 |
03-Oct-2025 | 40.44 | 40.99 | 39 | 39.29 | 51 | 2,09,031 | 3,838 |
06-Oct-2025 | 39.16 | 40.89 | 39.16 | 40.43 | 17 | 10,182 | 201 |
07-Oct-2025 | 39.06 | 41.99 | 38.2 | 39.4 | 57 | 1,63,097 | 3,542 |
08-Oct-2025 | 39.06 | 41.9 | 38 | 38.51 | 24 | 12,723 | 153 |
09-Oct-2025 | 38.66 | 40 | 38 | 38.43 | 18 | 30,722 | 692 |
10-Oct-2025 | 38.56 | 39.5 | 38 | 39.48 | 11 | 15,618 | 402 |
13-Oct-2025 | 37 | 39.97 | 37 | 38.55 | 33 | 1,39,315 | 3,259 |
14-Oct-2025 | 38.76 | 39.5 | 38.5 | 38.54 | 9 | 23,265 | 596 |
15-Oct-2025 | 38.95 | 38.95 | 37.16 | 37.99 | 10 | 25,770 | 638 |
16-Oct-2025 | 38.06 | 39.2 | 37.3 | 38.29 | 6 | 956 | 23 |
17-Oct-2025 | 38.09 | 38.9 | 37.2 | 38.36 | 19 | 28,143 | 652 |
20-Oct-2025 | 37.2 | 38.89 | 37.2 | 38.7 | 9 | 3,120 | 65 |
21-Oct-2025 | 38.88 | 38.88 | 38.88 | 38.88 | 5 | 8,709 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.