Madhusudan Securities Share Price History

CMP as on23-Jul-21 14:26

₹ 1.23
0.05 4.24%

Open

₹ 1.23

Turnover (lac)

Prev. Close

₹ 1.18

Day's Vol (shares)

₹ 100

Day's Range

₹ 1.23
₹ 1.23

Madhusudan Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 1.23 1.23 1.23 1.23 1 0 100 0 0
20-Jul-2021 1.18 1.18 1.18 1.18 1 0 1,000 0 0
13-Jul-2021 1.13 1.13 1.13 1.13 2 0 150 0 0
Open ZERO Brokerage Demat Account