Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 26.5 | 26.8 | 24.43 | 25.64 | 59 | 5,49,991 | 20,287 |
29-Oct-2025 | 26.6 | 27 | 24.73 | 24.98 | 62 | 4,95,554 | 17,758 |
30-Oct-2025 | 24.79 | 26.4 | 24.79 | 25.61 | 27 | 1,21,304 | 4,711 |
31-Oct-2025 | 25.49 | 25.98 | 25 | 25.01 | 26 | 3,18,731 | 12,661 |
03-Nov-2025 | 25.01 | 27 | 25.01 | 25.61 | 44 | 1,99,512 | 6,612 |
04-Nov-2025 | 26.5 | 26.5 | 24.5 | 24.99 | 35 | 5,50,776 | 21,295 |
06-Nov-2025 | 23.5 | 25.8 | 22.5 | 23.78 | 41 | 87,617 | 2,270 |
07-Nov-2025 | 24.72 | 24.72 | 23.01 | 23.79 | 20 | 62,871 | 2,514 |
10-Nov-2025 | 24.45 | 25.4 | 24.45 | 25.4 | 34 | 5,66,610 | 22,444 |
11-Nov-2025 | 24.5 | 29.9 | 24.5 | 26.11 | 337 | 20,21,378 | 54,201 |
12-Nov-2025 | 26.5 | 27.85 | 25.2 | 25.66 | 75 | 4,74,136 | 16,538 |
13-Nov-2025 | 26.99 | 26.99 | 25 | 25.98 | 45 | 79,725 | 2,446 |
14-Nov-2025 | 26.65 | 26.89 | 25.28 | 25.57 | 39 | 1,37,693 | 3,885 |
17-Nov-2025 | 26.08 | 27 | 26.08 | 26.21 | 39 | 5,59,027 | 20,376 |
18-Nov-2025 | 25.55 | 27.95 | 25.55 | 26.14 | 39 | 74,315 | 2,064 |
19-Nov-2025 | 26.14 | 27.1 | 25.14 | 26.02 | 36 | 1,90,949 | 5,437 |
20-Nov-2025 | 26 | 26.97 | 26 | 26.03 | 26 | 1,11,283 | 3,911 |
21-Nov-2025 | 25.15 | 27 | 25.15 | 26 | 18 | 40,174 | 1,468 |
24-Nov-2025 | 27.5 | 28.2 | 26.01 | 26.02 | 30 | 85,787 | 3,183 |
25-Nov-2025 | 26.9 | 26.9 | 25.5 | 25.61 | 11 | 2,851 | 90 |
26-Nov-2025 | 25.65 | 26.7 | 25.65 | 26 | 22 | 45,419 | 1,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.