Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 16.1 | 16.73 | 15.85 | 16.62 | 20 | 62,118 | 3,636 |
14-Jul-2026 | 16.85 | 18 | 16.52 | 17 | 48 | 1,90,099 | 10,123 |
15-Jul-2026 | 17 | 17.8 | 17 | 17.79 | 5 | 3,801 | 208 |
16-Jul-2026 | 17.08 | 17.97 | 17 | 17.03 | 17 | 29,342 | 1,178 |
17-Jul-2026 | 17.83 | 17.83 | 16.22 | 16.9 | 9 | 15,453 | 864 |
20-Jul-2026 | 17.62 | 17.62 | 15.95 | 16 | 18 | 78,090 | 4,051 |
21-Jul-2026 | 16.98 | 16.98 | 15 | 15.95 | 50 | 57,419 | 3,530 |
22-Jul-2026 | 15.85 | 16.29 | 15.85 | 16.29 | 4 | 1,611 | 50 |
23-Jul-2026 | 15.36 | 16.36 | 15.3 | 15.41 | 14 | 3,019 | 182 |
24-Jul-2026 | 15.3 | 18 | 15.3 | 17.61 | 61 | 1,86,110 | 10,283 |
27-Jul-2026 | 17.91 | 18.08 | 16.6 | 16.79 | 67 | 38,764 | 2,121 |
28-Jul-2026 | 16.94 | 17.7 | 16.46 | 16.53 | 15 | 5,932 | 346 |
29-Jul-2026 | 16.05 | 17.05 | 15.65 | 15.88 | 32 | 83,450 | 4,229 |
30-Jul-2026 | 15.84 | 16 | 15.5 | 15.98 | 13 | 17,740 | 910 |
31-Jul-2026 | 15.82 | 15.99 | 15.5 | 15.99 | 10 | 10,665 | 671 |
03-Aug-2026 | 16 | 16 | 15.5 | 15.98 | 14 | 16,720 | 869 |
04-Aug-2026 | 15.54 | 15.65 | 15.54 | 15.65 | 2 | 23,754 | 1,518 |
05-Aug-2026 | 15.65 | 15.65 | 15.5 | 15.65 | 6 | 1,573 | 101 |
06-Aug-2026 | 15.4 | 15.89 | 15.4 | 15.89 | 7 | 15,003 | 967 |
07-Aug-2026 | 15.58 | 15.93 | 15.01 | 15.84 | 15 | 32,743 | 1,888 |
10-Aug-2026 | 15.85 | 16 | 15.26 | 15.99 | 13 | 14,388 | 902 |
11-Aug-2026 | 16 | 16 | 15.2 | 15.5 | 13 | 22,165 | 1,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
