iifl-logo

Madhusudan Securities Ltd Historical Data

23.53
(4.39%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhusudan Securities Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

23.15

24.22222.01791,95,4246,462

17-Jun-2025

22.15

23.121.522.793278,7883,154

18-Jun-2025

23.1

23.522.3123.391018,609810

19-Jun-2025

24

2422.622.653060,7102,057

20-Jun-2025

22.99

22.9921.621.783843,6341,254

23-Jun-2025

21.35

22.8520.721.581163,32,17611,767

24-Jun-2025

21.18

22.620.8722.25541,40,1035,718

25-Jun-2025

22.25

22.622222.062046,6871,986

26-Jun-2025

22

22.821.6422.012074,3522,999

27-Jun-2025

21.21

2321.2122.59411,38,4215,281

30-Jun-2025

22.48

22.922.122.183131,318730

01-Jul-2025

22.99

22.9922.2522.742954,2852,304

02-Jul-2025

22.74

23.522.0823.18401,46,9735,740

03-Jul-2025

23.5

24.1522.5723.87392,19,3208,463

04-Jul-2025

23.4

23.422.922.93152,8162,013

07-Jul-2025

22.14

23.1522.1422.361518,013738

08-Jul-2025

22.4

22.4121.5722.342386,1923,494

09-Jul-2025

22.33

22.6421.6421.641952,4001,924

10-Jul-2025

22.07

22.5921.2521.323047,8371,996

11-Jul-2025

21.3

22.3821.0721.51151,21,8025,344

14-Jul-2025

21.51

22.5821.5122.54444,21,94218,562

15-Jul-2025

22.54

23.6622.5423.53283,70,43015,778

Madhusudan Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.