Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 19.1 | 19.79 | 19.05 | 19.73 | 13 | 20,166 | 977 |
16-Apr-2026 | 18.8 | 20.11 | 18.8 | 19.24 | 7 | 2,659 | 106 |
17-Apr-2026 | 19.89 | 19.9 | 18.8 | 19.87 | 21 | 48,625 | 2,483 |
20-Apr-2026 | 19 | 20 | 18.16 | 19.24 | 46 | 1,64,532 | 7,579 |
21-Apr-2026 | 19.24 | 19.99 | 18.51 | 19.12 | 16 | 81,221 | 3,129 |
22-Apr-2026 | 19.48 | 19.48 | 18.95 | 19.41 | 21 | 61,418 | 3,075 |
23-Apr-2026 | 19.41 | 19.96 | 18.85 | 19.08 | 10 | 31,138 | 1,414 |
24-Apr-2026 | 19.7 | 19.7 | 19.1 | 19.1 | 6 | 2,086 | 109 |
27-Apr-2026 | 19.5 | 19.67 | 19.21 | 19.65 | 15 | 87,612 | 3,949 |
28-Apr-2026 | 19.56 | 20.6 | 19.3 | 19.3 | 15 | 42,483 | 2,170 |
29-Apr-2026 | 19 | 19.69 | 19 | 19.69 | 6 | 2,399 | 125 |
30-Apr-2026 | 20.45 | 20.45 | 19.8 | 19.8 | 13 | 52,793 | 2,592 |
04-May-2026 | 20 | 20.51 | 18.2 | 18.98 | 28 | 76,185 | 3,730 |
05-May-2026 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 19 | 1 |
06-May-2026 | 19.21 | 19.69 | 19.1 | 19.52 | 14 | 9,045 | 405 |
07-May-2026 | 19.52 | 19.52 | 19.02 | 19.52 | 12 | 21,253 | 1,096 |
08-May-2026 | 19.52 | 20.1 | 19.1 | 20.05 | 21 | 3,02,483 | 15,658 |
11-May-2026 | 19.98 | 19.99 | 19.98 | 19.98 | 4 | 10,031 | 502 |
12-May-2026 | 19.58 | 19.58 | 19 | 19.13 | 10 | 42,700 | 2,222 |
13-May-2026 | 18.96 | 19.8 | 18.22 | 18.32 | 22 | 97,533 | 5,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
