M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹404.65

(2.07%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	401.4	410.25	399.1	408.25	2,126	2,65,34,693.8	29,237
23-Dec-2025	407.25	411.65	405.55	409.95	1,207	1,73,26,942.65	14,534
24-Dec-2025	408	418.45	407	414.9	2,107	3,55,43,842.2	45,190
26-Dec-2025	414	418.6	410.4	413.25	1,756	2,99,98,378.45	35,375
29-Dec-2025	418.8	427.9	413.25	425.35	3,633	5,51,99,088.8	83,627
30-Dec-2025	425	429	421.05	425.9	3,975	4,84,86,717.4	59,664
31-Dec-2025	429.9	435.65	418.95	421.9	4,174	6,45,55,195.25	91,994
01-Jan-2026	427.3	429.7	418.35	428.05	2,035	2,57,71,418	24,032
02-Jan-2026	428.05	431.95	420.9	429.8	2,349	2,77,90,771.65	29,142
05-Jan-2026	429.8	439.9	424.95	433.65	2,988	4,89,64,315.95	57,002
06-Jan-2026	437.95	437.95	429.25	437.1	2,654	4,10,87,332.05	57,571
07-Jan-2026	436.6	451	435	446.7	6,477	12,28,74,630.7	1,46,935
08-Jan-2026	446	450.75	412	417.95	18,750	22,36,03,775.5	1,57,222
09-Jan-2026	420.75	429.5	393.95	400.45	7,698	8,15,25,249.25	78,675
12-Jan-2026	400.95	406	392.65	403.75	5,057	6,86,79,806.15	76,351
13-Jan-2026	401.75	406.2	392.55	394.65	3,231	4,83,80,559.35	42,620
14-Jan-2026	393.05	402.7	393.05	398.5	3,039	4,41,04,726.65	25,093
16-Jan-2026	396	397	392.1	394.7	1,146	2,47,69,540.95	18,923
19-Jan-2026	388.25	401.5	386.6	399.95	2,272	4,55,06,679.1	37,287
20-Jan-2026	397.95	400.85	391	396.45	2,184	5,47,67,623.75	56,218
21-Jan-2026	389.5	405.95	384.05	404.65	3,755	7,32,07,321.2	90,770

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice