Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 447.8 | 461.5 | 445.2 | 452.55 | 13,269 | 32,36,57,738.6 | 2,96,439 |
10-Feb-2026 | 455.85 | 469 | 452.5 | 464.5 | 8,292 | 21,68,61,398.55 | 2,55,433 |
11-Feb-2026 | 468.95 | 477.95 | 460.3 | 464.25 | 11,251 | 24,73,36,930.55 | 2,55,100 |
12-Feb-2026 | 466.35 | 477.5 | 465.1 | 467.95 | 8,192 | 18,84,40,441.6 | 2,10,155 |
13-Feb-2026 | 464.8 | 471.5 | 464.1 | 464.75 | 4,787 | 12,07,28,416.4 | 1,35,425 |
16-Feb-2026 | 466 | 483.45 | 452.65 | 480.6 | 6,893 | 18,52,20,632.45 | 2,57,053 |
17-Feb-2026 | 484.9 | 489.45 | 458.1 | 464.8 | 8,933 | 21,99,22,826.45 | 2,29,114 |
18-Feb-2026 | 467.7 | 474 | 462.05 | 471.95 | 5,170 | 14,08,49,901.35 | 1,27,574 |
19-Feb-2026 | 470.2 | 472.95 | 454.3 | 459.3 | 5,873 | 16,22,15,455.05 | 1,89,714 |
20-Feb-2026 | 459.6 | 465 | 456.7 | 461.35 | 3,653 | 9,77,19,048.45 | 1,02,014 |
23-Feb-2026 | 461.35 | 467.95 | 457.9 | 465.2 | 3,795 | 10,28,50,255.2 | 1,06,378 |
24-Feb-2026 | 457.55 | 464 | 456.6 | 463.6 | 3,875 | 9,18,97,362.75 | 91,012 |
25-Feb-2026 | 466.85 | 470.85 | 461 | 461.95 | 5,813 | 13,41,99,782.55 | 1,39,761 |
26-Feb-2026 | 461.95 | 476.9 | 461.95 | 475.45 | 3,745 | 9,58,07,061.7 | 1,28,093 |
27-Feb-2026 | 476 | 479 | 465.6 | 468.75 | 3,909 | 11,26,32,676.15 | 1,26,058 |
02-Mar-2026 | 462 | 465.6 | 446.95 | 450.25 | 8,555 | 25,24,61,907.2 | 3,16,294 |
04-Mar-2026 | 456.35 | 461.95 | 455.05 | 461.4 | 4,372 | 10,64,78,919.15 | 1,24,176 |
05-Mar-2026 | 461 | 469.95 | 460.2 | 465.3 | 5,388 | 14,23,19,778.55 | 1,57,087 |
06-Mar-2026 | 465 | 481.9 | 464.95 | 469.7 | 8,677 | 22,71,32,756.35 | 2,56,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
