Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 435.7 | 444.2 | 431.85 | 441.5 | 8,213 | 5,62,87,650.35 | 36,357 |
05-Aug-2025 | 443.7 | 450 | 435.1 | 443.95 | 5,189 | 5,71,04,697.95 | 26,019 |
06-Aug-2025 | 446.95 | 446.95 | 425 | 430.65 | 9,791 | 7,68,68,839.7 | 67,329 |
07-Aug-2025 | 430 | 430.35 | 413.05 | 420.95 | 8,072 | 6,07,30,312.5 | 60,704 |
08-Aug-2025 | 420.05 | 426.75 | 410 | 422.4 | 8,274 | 8,50,70,852.7 | 63,981 |
11-Aug-2025 | 425 | 433.95 | 420.2 | 425.6 | 8,330 | 7,84,15,156.3 | 43,793 |
12-Aug-2025 | 426 | 431 | 417 | 421.75 | 6,606 | 6,12,72,896.65 | 36,172 |
13-Aug-2025 | 426 | 426.35 | 417.1 | 420.4 | 3,384 | 4,61,84,205.6 | 31,175 |
14-Aug-2025 | 419.4 | 428.5 | 415 | 422.05 | 4,231 | 5,12,22,005.2 | 31,399 |
18-Aug-2025 | 429.95 | 429.95 | 419.6 | 425.85 | 3,785 | 5,45,86,454.6 | 39,273 |
19-Aug-2025 | 425.85 | 444.95 | 421.15 | 442.75 | 11,651 | 15,78,40,721.65 | 1,90,553 |
20-Aug-2025 | 449.25 | 454 | 440.1 | 442.2 | 8,211 | 9,11,43,629.6 | 1,08,438 |
21-Aug-2025 | 443.2 | 444.9 | 436.65 | 438.65 | 6,261 | 7,75,05,142.35 | 99,893 |
22-Aug-2025 | 438.95 | 454.9 | 437.55 | 444.5 | 11,961 | 15,57,12,051.15 | 1,90,927 |
25-Aug-2025 | 445.95 | 458 | 421.5 | 433.15 | 18,755 | 19,85,52,086.6 | 1,93,235 |
26-Aug-2025 | 427.05 | 434.95 | 423.1 | 425.85 | 9,221 | 8,08,20,375.5 | 64,569 |
28-Aug-2025 | 425.85 | 437.5 | 410.75 | 425.75 | 10,935 | 8,22,71,604.8 | 57,996 |
29-Aug-2025 | 426.5 | 429.1 | 418.05 | 420.35 | 4,053 | 5,55,38,213.2 | 62,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.