Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 159.89 | 161.5 | 158.1 | 160.76 | 4,921 | 8,68,77,889.33 | 2,32,525 |
22-Sep-2026 | 162 | 166.36 | 162 | 165.68 | 6,427 | 13,35,19,669.27 | 4,34,135 |
23-Sep-2026 | 169 | 170.5 | 165.09 | 167.51 | 8,158 | 13,57,44,761.02 | 3,91,721 |
24-Sep-2026 | 169 | 169 | 162.91 | 164.07 | 5,092 | 7,57,79,774.82 | 2,33,513 |
25-Sep-2026 | 163.6 | 168.99 | 163.38 | 168.47 | 9,824 | 9,98,93,048.46 | 2,90,049 |
28-Sep-2026 | 168.8 | 169.6 | 165.3 | 166.81 | 8,200 | 9,49,58,750.6 | 2,80,650 |
29-Sep-2026 | 166 | 170.5 | 164.02 | 166.84 | 16,398 | 28,61,55,389.97 | 8,11,000 |
30-Sep-2026 | 167 | 173.5 | 167 | 170.63 | 14,176 | 24,28,69,792.62 | 7,30,379 |
01-Oct-2026 | 170.63 | 172 | 163.27 | 165.83 | 11,785 | 14,50,90,836.43 | 4,82,444 |
05-Oct-2026 | 168.31 | 168.31 | 160.5 | 163.66 | 8,420 | 11,72,39,028.53 | 3,63,429 |
06-Oct-2026 | 164 | 167.5 | 164 | 166.95 | 5,196 | 7,38,19,084.01 | 2,35,966 |
07-Oct-2026 | 167 | 169.15 | 165.21 | 168.02 | 5,195 | 5,72,77,857.53 | 1,50,155 |
08-Oct-2026 | 169.7 | 169.7 | 163 | 163.42 | 6,438 | 6,20,02,189.59 | 2,22,132 |
09-Oct-2026 | 164.15 | 166.37 | 160.9 | 165.32 | 7,050 | 6,97,19,655.52 | 1,73,643 |
12-Oct-2026 | 167.01 | 167.91 | 164.88 | 166.49 | 4,816 | 3,64,48,532.51 | 95,697 |
13-Oct-2026 | 166.49 | 166.49 | 160.05 | 162.93 | 11,568 | 17,96,62,770.99 | 7,14,432 |
14-Oct-2026 | 163.3 | 171.5 | 163.3 | 168.83 | 16,656 | 18,27,03,952.66 | 5,48,199 |
15-Oct-2026 | 168.83 | 174.4 | 168 | 170.78 | 14,386 | 19,50,22,986.79 | 5,65,710 |
16-Oct-2026 | 172 | 172.54 | 166.39 | 167.1 | 8,266 | 10,02,91,053.5 | 3,23,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
