M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹370.45

(4.71%)

Jun 10, 2025|10:39:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	306	316	293.1	297.65	5,034	3,83,20,835.75	70,095
13-May-2025	296	299	289	295.9	3,397	1,70,00,341.1	33,143
14-May-2025	299.8	300.35	286.05	287.4	2,790	1,54,79,805.1	30,079
15-May-2025	289.7	297.4	289.65	292.85	683	46,41,087.1	9,397
16-May-2025	292.85	294.65	284	287.5	1,382	81,47,715.3	16,286
19-May-2025	288.05	292	280.1	282.95	655	58,92,040.45	12,485
20-May-2025	286	286.95	275.6	279.05	1,703	1,84,58,862	47,675
21-May-2025	280.45	294.8	277	293.4	1,801	1,44,82,437.85	31,529
22-May-2025	291	314.95	290	312.4	3,825	3,87,04,367.9	64,629
23-May-2025	315	328.4	314.05	316.45	6,619	3,82,62,630.35	61,175
26-May-2025	316.55	330	316.55	321.15	7,730	4,97,84,685	70,720
27-May-2025	322.6	328	314.5	322.2	6,640	2,92,54,257.5	40,449
28-May-2025	325.9	326	315	316.65	3,954	1,85,57,125.55	21,949
29-May-2025	317.5	323	314.05	319.45	2,967	1,07,65,220.9	13,617
30-May-2025	318.05	344.4	310.4	339.45	4,603	4,38,46,655.5	90,170
02-Jun-2025	350	394.9	350	360.2	35,814	33,09,87,034.1	3,16,167
03-Jun-2025	365.6	380	345.1	348.7	22,734	12,26,98,672.05	1,38,403
04-Jun-2025	351.5	358.75	350.1	356.35	6,116	3,38,80,485.25	41,773
05-Jun-2025	359.85	362.45	347.55	349.25	8,357	4,86,98,046.15	80,149
06-Jun-2025	356.7	356.7	349	351.9	3,822	2,03,21,464.75	32,787
09-Jun-2025	354.95	356.95	350.05	353.8	3,242	1,82,74,626.05	32,252

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice