Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 158.49 | 164.9 | 155.93 | 164.44 | 6,437 | 10,15,73,698.35 | 3,96,836 |
11-Aug-2026 | 165.89 | 167.1 | 158.45 | 165.49 | 10,924 | 24,86,30,812.31 | 10,05,107 |
12-Aug-2026 | 165.96 | 170.94 | 164.49 | 165.75 | 9,454 | 9,74,59,610.78 | 3,10,293 |
13-Aug-2026 | 166.23 | 169.31 | 164.13 | 168.12 | 7,480 | 13,41,57,380.8 | 5,04,487 |
14-Aug-2026 | 166.5 | 170.59 | 166.5 | 168.46 | 4,546 | 7,20,47,393.63 | 2,51,159 |
17-Aug-2026 | 172 | 172.85 | 164.11 | 164.73 | 11,236 | 21,79,88,574.4 | 9,07,456 |
18-Aug-2026 | 165 | 165.99 | 161.99 | 162.47 | 6,108 | 6,18,14,882.6 | 2,11,470 |
19-Aug-2026 | 163.9 | 165.3 | 160.56 | 163.63 | 11,062 | 10,61,00,917.67 | 3,82,141 |
20-Aug-2026 | 163.36 | 166.8 | 162.14 | 163.41 | 6,086 | 5,05,17,667.72 | 1,78,493 |
21-Aug-2026 | 164.95 | 172 | 162.93 | 169.52 | 11,515 | 18,37,75,505.43 | 6,39,008 |
24-Aug-2026 | 171 | 174.94 | 168 | 168.91 | 17,022 | 24,16,55,635.35 | 7,29,032 |
25-Aug-2026 | 171 | 172 | 167.44 | 168.55 | 8,932 | 10,23,25,224.33 | 2,82,058 |
26-Aug-2026 | 168.55 | 169.97 | 165.3 | 167.07 | 8,587 | 10,32,12,738.28 | 3,67,763 |
27-Aug-2026 | 167.2 | 168.84 | 160.3 | 162.78 | 15,218 | 18,11,29,788.62 | 6,39,054 |
28-Aug-2026 | 164.25 | 164.66 | 160.66 | 162.94 | 8,118 | 10,38,14,300.39 | 3,67,897 |
31-Aug-2026 | 162.94 | 164.99 | 161 | 161.45 | 7,846 | 7,44,04,428.23 | 2,34,047 |
01-Sep-2026 | 162 | 164.7 | 159.37 | 160.78 | 5,956 | 5,43,12,833.39 | 1,75,931 |
02-Sep-2026 | 160.78 | 163.9 | 157.53 | 159.07 | 7,859 | 16,35,81,427.38 | 7,15,695 |
03-Sep-2026 | 162 | 162.99 | 155.53 | 162.08 | 12,186 | 24,24,90,663.7 | 8,14,024 |
04-Sep-2026 | 162.08 | 167.39 | 160.73 | 166.12 | 8,749 | 16,12,83,576.66 | 5,36,327 |
07-Sep-2026 | 166.68 | 168.43 | 160.2 | 163.01 | 14,566 | 27,86,17,898.22 | 8,92,875 |
08-Sep-2026 | 163 | 168.48 | 161.5 | 164.37 | 11,766 | 24,05,15,288.75 | 7,70,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
