Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 167 | 169.15 | 165.21 | 168.02 | 5,195 | 5,72,77,857.53 | 1,50,155 |
08-Oct-2026 | 169.7 | 169.7 | 163 | 163.42 | 6,438 | 6,20,02,189.59 | 2,22,132 |
09-Oct-2026 | 164.15 | 166.37 | 160.9 | 165.32 | 7,050 | 6,97,19,655.52 | 1,73,643 |
12-Oct-2026 | 167.01 | 167.91 | 164.88 | 166.49 | 4,816 | 3,64,48,532.51 | 95,697 |
13-Oct-2026 | 166.49 | 166.49 | 160.05 | 162.93 | 11,568 | 17,96,62,770.99 | 7,14,432 |
14-Oct-2026 | 163.3 | 171.5 | 163.3 | 168.83 | 16,656 | 18,27,03,952.66 | 5,48,199 |
15-Oct-2026 | 168.83 | 174.4 | 168 | 170.78 | 14,386 | 19,50,22,986.79 | 5,65,710 |
16-Oct-2026 | 172 | 172.54 | 166.39 | 167.1 | 8,266 | 10,02,91,053.5 | 3,23,240 |
19-Oct-2026 | 168.3 | 174 | 163.35 | 164.35 | 20,565 | 31,51,24,568.62 | 9,40,865 |
21-Oct-2026 | 165.9 | 166.75 | 161.05 | 162.94 | 9,996 | 10,36,03,279.98 | 3,20,572 |
22-Oct-2026 | 161.5 | 162.7 | 158.2 | 159.85 | 18,729 | 12,80,44,046.75 | 4,20,273 |
23-Oct-2026 | 160 | 161.28 | 155.5 | 159.77 | 13,228 | 13,25,78,257.4 | 4,23,355 |
26-Oct-2026 | 159.12 | 164 | 158.23 | 160.06 | 12,907 | 8,80,19,529.69 | 2,41,693 |
27-Oct-2026 | 160.06 | 167.99 | 159.62 | 167.26 | 8,522 | 11,46,32,464.29 | 4,00,820 |
28-Oct-2026 | 168 | 170.48 | 164.01 | 168.87 | 6,347 | 9,30,94,518.24 | 3,09,395 |
29-Oct-2026 | 168 | 174.99 | 167.87 | 174 | 15,181 | 25,93,84,913.6 | 7,91,213 |
30-Oct-2026 | 176 | 179.66 | 174.6 | 177.11 | 22,268 | 32,69,26,835.21 | 7,20,058 |
02-Nov-2026 | 181.24 | 188.3 | 180.05 | 185.83 | 34,705 | 46,46,34,511.46 | 10,38,318 |
03-Nov-2026 | 188.9 | 189.77 | 181.62 | 184.03 | 18,294 | 22,05,07,603.72 | 5,19,491 |
04-Nov-2026 | 185 | 189 | 182 | 187.29 | 10,441 | 13,80,90,881.12 | 3,48,725 |
05-Nov-2026 | 188.39 | 196.39 | 187.33 | 194.24 | 16,180 | 43,15,04,266.4 | 11,37,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
