M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹399.85

(-1.67%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	464	464.7	420.05	423.55	14,172	15,24,63,929.35	1,89,524
24-Oct-2025	422	422.25	403	408.45	13,548	11,24,02,650.25	1,36,363
27-Oct-2025	408	414.2	402.3	410.65	5,842	5,95,95,158.25	69,914
28-Oct-2025	412	413.9	406.1	408.8	4,409	5,33,95,484.65	35,984
29-Oct-2025	409.05	410.6	404.15	405.1	1,795	3,60,29,972.35	36,658
30-Oct-2025	408.1	410.55	406.1	407.85	1,372	2,35,92,466.1	15,600
31-Oct-2025	407.1	411.1	405.25	406.85	1,197	4,27,74,012.95	46,132
03-Nov-2025	410	410.85	405.1	408.5	1,224	2,48,15,992.15	14,433
04-Nov-2025	408.5	415	405	413.35	2,368	3,81,07,711.95	30,941
06-Nov-2025	413.35	422	410.85	418.85	4,086	6,15,03,712.3	80,575
07-Nov-2025	415.1	416.65	407.15	415.15	2,209	2,73,36,027.1	20,389
10-Nov-2025	419	422.4	410.65	416.05	2,730	2,70,32,913.4	27,801
11-Nov-2025	419.95	419.95	402.6	405.7	2,166	2,77,18,377.65	28,206
12-Nov-2025	407.2	419.9	406.2	412.55	1,391	1,86,32,699.15	14,612
13-Nov-2025	415.05	419.65	409	410.3	1,136	1,85,37,335.15	15,312
14-Nov-2025	409	415.9	406.55	407.95	1,069	1,68,50,523.75	13,528
17-Nov-2025	408.1	410	405	405.55	1,425	1,75,45,418.9	12,886
18-Nov-2025	405.55	414.3	403	411.05	1,515	2,06,49,327.7	14,216
19-Nov-2025	411.4	413.9	403.3	409.95	1,719	2,14,09,599.3	17,355
20-Nov-2025	412	414.9	404.2	406.65	1,725	2,08,39,835.35	16,046
21-Nov-2025	408.05	408.45	393.3	399.85	1,372	2,94,95,334.6	40,212

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice