Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 111 | 114.2 | 110.4 | 111.38 | 4,230 | 8,52,91,248.75 | 75,083 |
11-Jun-2026 | 110.33 | 113 | 110.33 | 111.9 | 3,480 | 9,19,41,813.25 | 91,862 |
12-Jun-2026 | 113 | 114.6 | 111.6 | 112.66 | 4,325 | 12,68,89,151.4 | 1,24,350 |
15-Jun-2026 | 114.2 | 115.49 | 112.8 | 113.33 | 4,226 | 11,67,52,274.65 | 94,004 |
16-Jun-2026 | 113.32 | 115.6 | 112.6 | 113.13 | 3,885 | 10,62,08,981.1 | 93,131 |
17-Jun-2026 | 113.24 | 113.81 | 111.35 | 112.65 | 1,818 | 5,92,36,707.6 | 41,956 |
18-Jun-2026 | 113 | 113.73 | 111.94 | 113.18 | 2,146 | 6,13,47,023.15 | 28,808 |
19-Jun-2026 | 113.16 | 113.8 | 111.01 | 112.6 | 2,070 | 5,96,48,965.25 | 35,161 |
22-Jun-2026 | 111.59 | 113.5 | 109.25 | 111.12 | 4,847 | 17,94,69,104.1 | 2,30,011 |
23-Jun-2026 | 111.1 | 112.15 | 109.01 | 110.09 | 1,711 | 5,36,86,782.95 | 31,064 |
24-Jun-2026 | 109.6 | 115.46 | 109.6 | 114.5 | 4,294 | 13,48,37,966.8 | 1,23,117 |
25-Jun-2026 | 115.6 | 117 | 113.47 | 115.34 | 7,869 | 10,59,39,726.65 | 84,440 |
29-Jun-2026 | 116.78 | 116.8 | 111.6 | 112.45 | 9,068 | 18,39,99,878.2 | 1,96,687 |
30-Jun-2026 | 113.8 | 115.02 | 111.88 | 112.4 | 3,636 | 8,57,94,602.5 | 89,036 |
01-Jul-2026 | 113.07 | 120 | 106.41 | 118.65 | 11,374 | 29,71,93,258.75 | 2,67,217 |
02-Jul-2026 | 118.65 | 122.18 | 118.48 | 120.86 | 13,524 | 24,39,11,994.4 | 2,22,628 |
03-Jul-2026 | 120.5 | 126.95 | 115.05 | 125.15 | 12,683 | 12,21,84,541.5 | 5,00,563 |
06-Jul-2026 | 126.5 | 126.5 | 115.35 | 119.4 | 15,693 | 13,94,15,674.55 | 5,39,592 |
07-Jul-2026 | 118.45 | 119.9 | 109.75 | 112.85 | 22,213 | 25,74,81,910.55 | 11,75,986 |
08-Jul-2026 | 112.4 | 118.95 | 111.4 | 118.05 | 11,763 | 19,30,02,060.25 | 9,76,163 |
09-Jul-2026 | 118 | 131.9 | 117.05 | 129.85 | 23,607 | 28,03,60,691.7 | 11,28,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
