M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹461.15

(-0.88%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

30/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	466.85	470.85	461	461.95	5,813	13,41,99,782.55	1,39,761
26-Feb-2026	461.95	476.9	461.95	475.45	3,745	9,58,07,061.7	1,28,093
27-Feb-2026	476	479	465.6	468.75	3,909	11,26,32,676.15	1,26,058
02-Mar-2026	462	465.6	446.95	450.25	8,555	25,24,61,907.2	3,16,294
04-Mar-2026	456.35	461.95	455.05	461.4	4,372	10,64,78,919.15	1,24,176
05-Mar-2026	461	469.95	460.2	465.3	5,388	14,23,19,778.55	1,57,087
06-Mar-2026	465	481.9	464.95	469.7	8,677	22,71,32,756.35	2,56,308
09-Mar-2026	463.5	467.7	454.8	459.45	5,069	16,71,20,676.5	2,11,354
10-Mar-2026	459	470	459	463.25	4,915	10,29,41,994.55	94,747
11-Mar-2026	464.85	469.8	461.25	463.95	4,645	11,56,91,614.6	1,15,153
12-Mar-2026	461.55	467.9	457	466.95	4,678	13,59,06,810.25	1,66,208
13-Mar-2026	469.75	470.7	440.3	446.5	8,709	22,98,32,363.65	2,63,229
16-Mar-2026	438.05	453.95	438.05	449.3	5,925	15,47,35,410.4	1,81,263
17-Mar-2026	449.95	461.8	444.95	449.6	7,360	17,16,95,065.15	1,88,685
18-Mar-2026	450.45	457.65	446.25	449.35	4,494	13,09,18,319.6	1,29,654
19-Mar-2026	438.55	444	431.25	437.25	5,216	11,51,75,350.5	1,24,416
20-Mar-2026	440	457.7	436.1	453.05	9,322	42,17,47,058.05	7,00,482
23-Mar-2026	447	448.65	437.25	441.5	4,369	14,59,00,380.65	2,28,638
24-Mar-2026	442	457.6	435.8	454.1	6,053	23,05,99,279.45	3,23,261
25-Mar-2026	460	469.9	452.45	465.25	4,447	13,76,00,088.55	1,67,528

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice