Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 553.05 | 553.05 | 537.8 | 544.85 | 7,125 | 21,06,00,542.15 | 2,58,065 |
09-Apr-2026 | 550.5 | 552 | 537 | 540.1 | 3,567 | 9,86,42,956.15 | 75,539 |
10-Apr-2026 | 548 | 548 | 521.35 | 523.8 | 3,555 | 7,47,58,482.6 | 64,179 |
13-Apr-2026 | 518 | 530 | 504.1 | 528.45 | 4,569 | 10,21,71,442 | 86,317 |
15-Apr-2026 | 539.9 | 558.95 | 529.65 | 548.75 | 7,934 | 16,82,35,294 | 1,47,041 |
16-Apr-2026 | 555 | 558 | 542.15 | 548.15 | 4,026 | 9,95,15,203.25 | 57,679 |
17-Apr-2026 | 553.4 | 559 | 501.65 | 509.55 | 24,916 | 50,66,21,061.35 | 3,06,130 |
20-Apr-2026 | 513 | 523.95 | 504.1 | 520.3 | 6,649 | 19,77,99,176.9 | 1,31,908 |
21-Apr-2026 | 520.3 | 523 | 505 | 507.6 | 3,140 | 8,45,85,334.55 | 59,408 |
22-Apr-2026 | 507.6 | 519 | 505.1 | 507.55 | 2,822 | 8,31,87,061.6 | 56,640 |
23-Apr-2026 | 507.55 | 517.85 | 502.5 | 515.75 | 2,489 | 8,91,92,759.05 | 64,615 |
24-Apr-2026 | 515.75 | 516.25 | 505 | 506.85 | 1,901 | 5,10,29,415.4 | 17,920 |
27-Apr-2026 | 507.5 | 523.95 | 503.05 | 519.95 | 3,807 | 9,17,58,004 | 93,731 |
28-Apr-2026 | 525 | 540.95 | 520.05 | 526.5 | 6,472 | 17,32,22,958.6 | 1,88,047 |
29-Apr-2026 | 527.8 | 532.6 | 505.5 | 524.3 | 5,526 | 18,19,59,192.9 | 2,10,067 |
30-Apr-2026 | 528 | 534.65 | 517.1 | 525.8 | 4,181 | 10,31,32,979.6 | 84,359 |
04-May-2026 | 524 | 550.95 | 521 | 548.4 | 8,321 | 27,68,63,376.9 | 2,97,234 |
05-May-2026 | 551 | 565.1 | 550.25 | 563.85 | 8,394 | 25,39,63,063.15 | 2,20,582 |
06-May-2026 | 566.8 | 573.95 | 555.1 | 571.85 | 6,246 | 20,05,75,499.45 | 1,87,134 |
07-May-2026 | 574.3 | 581 | 568.05 | 576.7 | 3,966 | 12,72,73,866 | 1,11,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
