M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹423.5

(0.38%)

Jan 1, 2026|09:49:35 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	399.65	410.9	396.15	408.3	1,236	2,39,94,815.9	27,912
03-Dec-2025	404.2	424	403.65	414	2,648	4,65,80,259.05	67,438
04-Dec-2025	411	412.6	401.55	403.4	1,370	2,92,01,449.15	37,826
05-Dec-2025	405.5	408.45	398.05	407	1,289	1,75,79,134.9	16,628
08-Dec-2025	403.5	405.9	391.1	393.9	1,973	1,68,13,628.75	16,214
09-Dec-2025	388	400.5	382.8	397.85	2,906	1,88,02,085.8	17,762
10-Dec-2025	395.85	407.5	391.4	405.95	3,063	2,69,99,393.15	15,714
11-Dec-2025	405.95	408.45	398.55	406.9	1,426	1,65,55,386	13,828
12-Dec-2025	409.9	411.85	405.6	408.6	1,390	1,72,75,592.55	10,985
15-Dec-2025	408	409.8	402	404.8	1,301	1,15,35,076.95	16,375
16-Dec-2025	404.8	412	402.1	406.65	1,727	2,05,30,800.95	17,683
17-Dec-2025	405.1	409.65	400.1	401.1	1,289	1,52,04,029.75	14,660
18-Dec-2025	402.5	404.75	396.3	401.35	2,024	1,63,36,046.4	15,113
19-Dec-2025	401.85	403.4	398.25	401.4	947	1,04,48,694.25	6,029
22-Dec-2025	401.4	410.25	399.1	408.25	2,126	2,65,34,693.8	29,237
23-Dec-2025	407.25	411.65	405.55	409.95	1,207	1,73,26,942.65	14,534
24-Dec-2025	408	418.45	407	414.9	2,107	3,55,43,842.2	45,190
26-Dec-2025	414	418.6	410.4	413.25	1,756	2,99,98,378.45	35,375
29-Dec-2025	418.8	427.9	413.25	425.35	3,633	5,51,99,088.8	83,627
30-Dec-2025	425	429	421.05	425.9	3,975	4,84,86,717.4	59,664
31-Dec-2025	429.9	435.65	418.95	421.9	4,174	6,45,55,195.25	91,994

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice