M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹406.9

(0.23%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	419.95	419.95	402.6	405.7	2,166	2,77,18,377.65	28,206
12-Nov-2025	407.2	419.9	406.2	412.55	1,391	1,86,32,699.15	14,612
13-Nov-2025	415.05	419.65	409	410.3	1,136	1,85,37,335.15	15,312
14-Nov-2025	409	415.9	406.55	407.95	1,069	1,68,50,523.75	13,528
17-Nov-2025	408.1	410	405	405.55	1,425	1,75,45,418.9	12,886
18-Nov-2025	405.55	414.3	403	411.05	1,515	2,06,49,327.7	14,216
19-Nov-2025	411.4	413.9	403.3	409.95	1,719	2,14,09,599.3	17,355
20-Nov-2025	412	414.9	404.2	406.65	1,725	2,08,39,835.35	16,046
21-Nov-2025	408.05	408.45	393.3	399.85	1,372	2,94,95,334.6	40,212
24-Nov-2025	400.2	405.95	388.05	390.75	1,893	2,36,20,577.45	25,544
25-Nov-2025	394.9	396.9	385.65	392.3	1,697	2,27,37,065	18,205
26-Nov-2025	391.9	404	391.9	402.15	1,838	2,26,44,379.45	22,870
27-Nov-2025	401.75	402.8	388.05	393.15	955	1,52,51,154.1	11,825
28-Nov-2025	395.9	401.15	391	399.2	1,143	1,78,60,940.85	11,192
01-Dec-2025	398	408	393.05	403.7	2,059	2,86,71,205.15	31,554
02-Dec-2025	399.65	410.9	396.15	408.3	1,236	2,39,94,815.9	27,912
03-Dec-2025	404.2	424	403.65	414	2,648	4,65,80,259.05	67,438
04-Dec-2025	411	412.6	401.55	403.4	1,370	2,92,01,449.15	37,826
05-Dec-2025	405.5	408.45	398.05	407	1,289	1,75,79,134.9	16,628
08-Dec-2025	403.5	405.9	391.1	393.9	1,973	1,68,13,628.75	16,214
09-Dec-2025	388	400.5	382.8	397.85	2,906	1,88,02,085.8	17,762
10-Dec-2025	395.85	407.5	391.4	405.95	3,063	2,69,99,393.15	15,714
11-Dec-2025	405.95	408.45	398.55	406.9	1,426	1,65,55,386	13,828

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice