M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹279.05

(-1.38%)

May 20, 2025|03:43:27 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	274	274	259	265.15	1,284	99,59,033.5	22,778
22-Apr-2025	267.3	277.9	263.9	275.85	682	47,63,224.1	12,137
23-Apr-2025	275.5	283.05	272	272.9	737	24,53,615.45	5,359
24-Apr-2025	271.7	274.95	270.7	271.05	356	15,97,014.45	3,707
25-Apr-2025	268.55	271	262	264.55	507	35,25,344.25	8,094
28-Apr-2025	260.05	272.5	260.05	269.2	625	24,44,989.7	5,448
29-Apr-2025	270.25	274	263.3	264.75	391	29,79,722.85	6,829
30-Apr-2025	262.35	267.8	260.15	265.3	349	22,93,948.7	4,896
02-May-2025	265.3	266.95	255.05	257.5	476	25,73,510.85	6,392
05-May-2025	260.95	270	257.05	268.55	686	70,04,236.95	18,498
06-May-2025	268.55	274.9	257	261.8	899	63,35,634.65	8,917
07-May-2025	266.95	266.95	252	254.55	964	1,03,96,169.5	28,758
08-May-2025	257.95	294.45	255	284.7	4,143	3,07,16,983.15	46,334
09-May-2025	276.85	297.2	276.75	295.2	2,993	2,68,42,838.95	57,407
12-May-2025	306	316	293.1	297.65	5,034	3,83,20,835.75	70,095
13-May-2025	296	299	289	295.9	3,397	1,70,00,341.1	33,143
14-May-2025	299.8	300.35	286.05	287.4	2,790	1,54,79,805.1	30,079
15-May-2025	289.7	297.4	289.65	292.85	683	46,41,087.1	9,397
16-May-2025	292.85	294.65	284	287.5	1,382	81,47,715.3	16,286
19-May-2025	288.05	292	280.1	282.95	655	58,92,040.45	12,485

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice