M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹406.85

(-0.25%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	384.4	397.8	384.4	394.85	5,310	6,59,86,671.3	70,418
06-Oct-2025	397.8	420.5	397.75	417.7	6,608	7,13,51,179.5	85,607
07-Oct-2025	420.95	432	418.1	426.5	8,976	13,02,81,012.2	1,36,170
08-Oct-2025	429.5	453.8	425.05	440.65	30,664	38,41,52,358.7	3,56,767
09-Oct-2025	445	445.95	432	439.35	10,422	10,18,86,358.95	1,00,451
10-Oct-2025	441.5	442.95	430.5	439.65	6,439	6,29,57,615.4	72,166
13-Oct-2025	446	454.7	425.8	431.25	12,381	10,86,17,823.7	98,965
14-Oct-2025	434.8	441.65	425.1	427.35	6,571	5,31,43,497.45	45,139
15-Oct-2025	430	434.7	423.05	430.7	5,720	5,23,68,030.8	46,390
16-Oct-2025	432.85	445	432.8	438.2	9,722	7,41,36,440.15	75,997
17-Oct-2025	441.9	450.95	435	447.75	7,523	11,03,30,342.6	1,57,220
20-Oct-2025	450	463.7	445	459.75	17,926	19,79,82,624.9	1,95,360
21-Oct-2025	465	469.7	433.85	452.6	6,368	7,91,86,080	82,744
23-Oct-2025	464	464.7	420.05	423.55	14,172	15,24,63,929.35	1,89,524
24-Oct-2025	422	422.25	403	408.45	13,548	11,24,02,650.25	1,36,363
27-Oct-2025	408	414.2	402.3	410.65	5,842	5,95,95,158.25	69,914
28-Oct-2025	412	413.9	406.1	408.8	4,409	5,33,95,484.65	35,984
29-Oct-2025	409.05	410.6	404.15	405.1	1,795	3,60,29,972.35	36,658
30-Oct-2025	408.1	410.55	406.1	407.85	1,372	2,35,92,466.1	15,600
31-Oct-2025	407.1	411.1	405.25	406.85	1,197	4,27,74,012.95	46,132

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice