M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹426.95

(1.08%)

Aug 11, 2025|09:59:58 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	439	453.65	421.8	423.7	29,056	29,41,80,053.5	1,96,565
15-Jul-2025	425.95	447	420.05	441.8	23,768	27,23,94,400.15	2,50,445
16-Jul-2025	447.45	449.3	433.5	436.05	10,468	15,64,34,809.85	1,39,898
17-Jul-2025	439.55	441	422.7	430.25	10,275	10,18,86,842.75	87,207
18-Jul-2025	430	436	421	423.8	6,288	7,01,45,072.95	50,390
21-Jul-2025	424	444	413.7	436.9	16,263	16,56,43,780.4	1,27,485
22-Jul-2025	439	447.65	426.25	429.7	12,928	12,28,43,542.85	69,106
23-Jul-2025	433.15	433.15	421.45	424.85	5,063	4,54,93,138.1	29,234
24-Jul-2025	424.85	442.95	423.3	434.4	12,793	13,88,28,665.35	1,12,407
25-Jul-2025	436	436.7	422	429.7	6,374	6,33,95,726.4	47,632
28-Jul-2025	434.8	434.8	408.05	413.5	14,571	17,35,13,407.3	2,11,851
29-Jul-2025	413.5	428.5	411.35	426.25	6,332	7,06,74,353.6	75,360
30-Jul-2025	426	465	425.4	457.2	27,275	36,70,73,428	3,31,857
31-Jul-2025	454.8	464.9	442.15	446	16,865	19,12,00,736.1	1,38,534
01-Aug-2025	445	454.5	434	435.65	9,943	7,48,95,041.6	81,644
04-Aug-2025	435.7	444.2	431.85	441.5	8,213	5,62,87,650.35	36,357
05-Aug-2025	443.7	450	435.1	443.95	5,189	5,71,04,697.95	26,019
06-Aug-2025	446.95	446.95	425	430.65	9,791	7,68,68,839.7	67,329
07-Aug-2025	430	430.35	413.05	420.95	8,072	6,07,30,312.5	60,704
08-Aug-2025	420.05	426.75	410	422.4	8,274	8,50,70,852.7	63,981

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice