M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹165.85

(1.13%)

Jul 30, 2026|09:34:33 PM

Invest wise with Expert advice

From Date

30/06/2026

To Date

30/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2026	113.8	115.02	111.88	112.4	3,636	8,57,94,602.5	89,036
01-Jul-2026	113.07	120	106.41	118.65	11,374	29,71,93,258.75	2,67,217
02-Jul-2026	118.65	122.18	118.48	120.86	13,524	24,39,11,994.4	2,22,628
03-Jul-2026	120.5	126.95	115.05	125.15	12,683	12,21,84,541.5	5,00,563
06-Jul-2026	126.5	126.5	115.35	119.4	15,693	13,94,15,674.55	5,39,592
07-Jul-2026	118.45	119.9	109.75	112.85	22,213	25,74,81,910.55	11,75,986
08-Jul-2026	112.4	118.95	111.4	118.05	11,763	19,30,02,060.25	9,76,163
09-Jul-2026	118	131.9	117.05	129.85	23,607	28,03,60,691.7	11,28,933
10-Jul-2026	131	133.4	129.35	131.25	9,644	12,62,49,484.55	5,03,651
13-Jul-2026	131	134.5	128.1	132.85	19,797	24,95,67,798.15	7,66,393
14-Jul-2026	132	132	122.4	124	20,634	20,45,76,990.85	6,96,430
15-Jul-2026	125	127.85	121.8	126.55	10,635	12,12,80,411.75	3,63,334
16-Jul-2026	127.8	132.85	121	131.6	34,379	46,96,72,677.75	14,91,487
17-Jul-2026	132.25	136.95	132.25	136.2	14,439	17,08,14,158.65	7,36,445
20-Jul-2026	138.85	147.7	137.3	145.55	31,455	49,50,45,944.4	16,38,814
21-Jul-2026	147	148	143	143.75	28,347	56,88,49,627.75	25,29,405
22-Jul-2026	143.2	147	136.7	139.25	33,075	70,32,11,074.35	31,77,659
23-Jul-2026	139.8	149.3	139.45	146.8	19,096	28,73,29,374.6	8,84,527
24-Jul-2026	146	149	144.05	148.25	11,033	12,57,75,219.9	3,73,508
27-Jul-2026	150	166.95	147.85	163.95	50,681	83,73,76,840.45	17,65,575
28-Jul-2026	165	165.9	158.7	161.2	19,291	29,51,22,917.95	7,86,928
29-Jul-2026	161.2	167	159.55	164	15,263	34,78,04,762.15	10,80,058

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice