Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 527.8 | 532.6 | 505.5 | 524.3 | 5,526 | 18,19,59,192.9 | 2,10,067 |
30-Apr-2026 | 528 | 534.65 | 517.1 | 525.8 | 4,181 | 10,31,32,979.6 | 84,359 |
04-May-2026 | 524 | 550.95 | 521 | 548.4 | 8,321 | 27,68,63,376.9 | 2,97,234 |
05-May-2026 | 551 | 565.1 | 550.25 | 563.85 | 8,394 | 25,39,63,063.15 | 2,20,582 |
06-May-2026 | 566.8 | 573.95 | 555.1 | 571.85 | 6,246 | 20,05,75,499.45 | 1,87,134 |
07-May-2026 | 574.3 | 581 | 568.05 | 576.7 | 3,966 | 12,72,73,866 | 1,11,285 |
08-May-2026 | 570.05 | 585 | 569.95 | 574.2 | 4,298 | 6,08,53,781.9 | 50,640 |
11-May-2026 | 571.8 | 571.85 | 541.55 | 550.25 | 7,317 | 18,28,42,761.85 | 1,59,183 |
12-May-2026 | 546.25 | 553.95 | 536.1 | 547.6 | 3,419 | 9,23,55,148 | 78,170 |
13-May-2026 | 547.6 | 550.45 | 530.55 | 535.35 | 2,546 | 7,90,94,362.95 | 49,579 |
14-May-2026 | 540.5 | 540.5 | 524.25 | 529.95 | 3,247 | 5,90,05,611 | 36,354 |
15-May-2026 | 535 | 543 | 523.85 | 535.3 | 2,809 | 6,81,90,669.1 | 37,720 |
18-May-2026 | 530.55 | 538.45 | 524.05 | 526.1 | 3,616 | 6,05,29,748.05 | 24,990 |
19-May-2026 | 526.1 | 540 | 522 | 530.85 | 3,795 | 6,68,76,176.95 | 37,767 |
20-May-2026 | 530.85 | 547 | 525 | 541.55 | 4,957 | 9,81,34,068.6 | 92,553 |
21-May-2026 | 549 | 552 | 540.2 | 546.35 | 3,621 | 8,27,69,114.4 | 72,223 |
22-May-2026 | 544.85 | 551 | 527.65 | 531.05 | 4,160 | 9,48,08,396.55 | 69,163 |
25-May-2026 | 531.05 | 550.75 | 531.05 | 544.5 | 3,845 | 8,96,42,050.8 | 98,472 |
26-May-2026 | 541.2 | 561 | 539 | 548.45 | 4,532 | 11,93,55,435.7 | 1,08,785 |
27-May-2026 | 546.5 | 547.1 | 526.05 | 528.45 | 8,109 | 17,54,28,556.9 | 1,79,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
