iifl-logo

Madhya Bharat Agro Products Ltd Historical Data

416.55
(-2.47%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhya Bharat Agro Products Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

350

394.9350360.235,81433,09,87,034.13,16,167

03-Jun-2025

365.6

380345.1348.722,73412,26,98,672.051,38,403

04-Jun-2025

351.5

358.75350.1356.356,1163,38,80,485.2541,773

05-Jun-2025

359.85

362.45347.55349.258,3574,86,98,046.1580,149

06-Jun-2025

356.7

356.7349351.93,8222,03,21,464.7532,787

09-Jun-2025

354.95

356.95350.05353.83,2421,82,74,626.0532,252

10-Jun-2025

353.9

375353.9364.459,6796,99,57,344.9563,144

11-Jun-2025

367.35

367.4340.8342.910,3394,66,87,482.376,807

12-Jun-2025

342.9

354.9340349.357,6773,08,40,028.7533,882

13-Jun-2025

345

356.7341.05348.555,3212,55,46,238.335,576

16-Jun-2025

348.55

360345.63523,9072,51,41,501.435,758

17-Jun-2025

352

3593503522,2121,26,15,129.516,548

18-Jun-2025

352.05

355.85347.5353.553,3452,24,53,757.4538,359

19-Jun-2025

357.9

364345.6355.810,3778,88,95,431.451,03,508

20-Jun-2025

356.95

379.8353.6375.3511,67611,53,44,037.551,50,805

23-Jun-2025

379

427.65379416.786,2621,05,04,61,926.753,71,961

24-Jun-2025

421.15

438417.15427.128,39532,73,75,528.151,51,304

25-Jun-2025

427.1

439.75410.05418.823,05220,38,74,590.051,80,873

26-Jun-2025

420

442419.95437.512,19713,65,51,442.21,17,973

27-Jun-2025

434.05

442422.65427.18,6218,96,34,165.51,00,336

30-Jun-2025

429.2

434.4413.9416.559,7047,78,91,301.351,01,060

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.