M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹430.2

(0.20%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	438.95	454.9	437.55	444.5	11,961	15,57,12,051.15	1,90,927
25-Aug-2025	445.95	458	421.5	433.15	18,755	19,85,52,086.6	1,93,235
26-Aug-2025	427.05	434.95	423.1	425.85	9,221	8,08,20,375.5	64,569
28-Aug-2025	425.85	437.5	410.75	425.75	10,935	8,22,71,604.8	57,996
29-Aug-2025	426.5	429.1	418.05	420.35	4,053	5,55,38,213.2	62,655
01-Sep-2025	420.45	428	416.5	419.4	3,812	5,45,05,496.35	57,700
02-Sep-2025	418.55	426.3	414.05	415.05	4,101	4,39,60,274.75	38,189
03-Sep-2025	417.15	423.1	415.65	418.65	4,102	4,58,90,049.75	24,917
04-Sep-2025	424	429.85	416	421.15	5,411	5,13,96,979.9	47,372
05-Sep-2025	423.05	426.3	412.8	416.2	4,105	3,35,22,175.55	39,230
08-Sep-2025	420.1	421	395.5	407.4	16,891	13,83,87,064.65	1,67,769
09-Sep-2025	406.5	416.05	398.15	411.95	4,791	5,97,74,300.4	50,452
10-Sep-2025	411.95	415	399.85	410.4	4,541	6,61,11,957.2	72,546
11-Sep-2025	408	416	406.75	411	7,709	8,32,29,550.55	99,940
12-Sep-2025	412	426.75	412	419	8,217	8,70,07,974.6	69,231
15-Sep-2025	423	434.3	422.95	431	7,102	12,33,20,679.3	1,92,901
16-Sep-2025	435	436.8	424.05	427.05	4,761	6,89,02,278.1	91,736
17-Sep-2025	428.7	433.35	420.25	430.7	3,292	5,02,36,212.15	34,341
18-Sep-2025	431.9	435	425.3	429.35	5,285	7,10,93,454.3	48,472
19-Sep-2025	429	436.95	423.5	430.2	4,750	6,43,65,350.7	50,651

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice