Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 280.9 | 291.45 | 279.15 | 287.05 | 1,187 | 60,09,480.45 | 12,301 |
02-Apr-2025 | 286.65 | 286.9 | 277.85 | 279.55 | 1,071 | 40,80,897.9 | 7,073 |
03-Apr-2025 | 275 | 282.25 | 275 | 277.6 | 718 | 31,33,534.25 | 6,327 |
04-Apr-2025 | 279 | 279 | 260.2 | 267.95 | 1,975 | 86,32,481.4 | 15,903 |
07-Apr-2025 | 242 | 263.45 | 240 | 255.65 | 1,854 | 72,49,912.5 | 15,713 |
08-Apr-2025 | 257.3 | 268 | 256.55 | 263.3 | 1,587 | 37,58,453.8 | 7,309 |
09-Apr-2025 | 265 | 265.85 | 251.1 | 255.1 | 915 | 20,39,278.4 | 3,690 |
11-Apr-2025 | 257 | 269 | 257 | 265.5 | 811 | 24,32,691.9 | 5,268 |
15-Apr-2025 | 265 | 277.9 | 265 | 273.6 | 1,617 | 38,18,332.15 | 8,278 |
16-Apr-2025 | 274.6 | 274.6 | 267.8 | 270.25 | 435 | 11,96,320.5 | 2,795 |
17-Apr-2025 | 270.75 | 274.9 | 269.25 | 271.45 | 457 | 16,86,748.05 | 3,553 |
21-Apr-2025 | 274 | 274 | 259 | 265.15 | 1,284 | 99,59,033.5 | 22,778 |
22-Apr-2025 | 267.3 | 277.9 | 263.9 | 275.85 | 682 | 47,63,224.1 | 12,137 |
23-Apr-2025 | 275.5 | 283.05 | 272 | 272.9 | 737 | 24,53,615.45 | 5,359 |
24-Apr-2025 | 271.7 | 274.95 | 270.7 | 271.05 | 356 | 15,97,014.45 | 3,707 |
25-Apr-2025 | 268.55 | 271 | 262 | 264.55 | 507 | 35,25,344.25 | 8,094 |
28-Apr-2025 | 260.05 | 272.5 | 260.05 | 269.2 | 625 | 24,44,989.7 | 5,448 |
29-Apr-2025 | 270.25 | 274 | 263.3 | 264.75 | 391 | 29,79,722.85 | 6,829 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
