Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 162.94 | 164.99 | 161 | 161.45 | 7,846 | 7,44,04,428.23 | 2,34,047 |
01-Sep-2026 | 162 | 164.7 | 159.37 | 160.78 | 5,956 | 5,43,12,833.39 | 1,75,931 |
02-Sep-2026 | 160.78 | 163.9 | 157.53 | 159.07 | 7,859 | 16,35,81,427.38 | 7,15,695 |
03-Sep-2026 | 162 | 162.99 | 155.53 | 162.08 | 12,186 | 24,24,90,663.7 | 8,14,024 |
04-Sep-2026 | 162.08 | 167.39 | 160.73 | 166.12 | 8,749 | 16,12,83,576.66 | 5,36,327 |
07-Sep-2026 | 166.68 | 168.43 | 160.2 | 163.01 | 14,566 | 27,86,17,898.22 | 8,92,875 |
08-Sep-2026 | 163 | 168.48 | 161.5 | 164.37 | 11,766 | 24,05,15,288.75 | 7,70,794 |
09-Sep-2026 | 164.37 | 165.3 | 161.06 | 162.03 | 4,078 | 6,03,70,770.77 | 2,29,070 |
10-Sep-2026 | 162.14 | 162.54 | 158.74 | 161.2 | 6,462 | 13,02,83,942.85 | 4,55,336 |
11-Sep-2026 | 162.05 | 162.25 | 159.63 | 160.87 | 5,565 | 9,86,42,385.34 | 2,90,993 |
15-Sep-2026 | 161.99 | 163.1 | 153.98 | 155.82 | 10,537 | 18,92,22,825.45 | 6,57,719 |
16-Sep-2026 | 157.4 | 162.68 | 152.16 | 159.82 | 16,854 | 24,45,55,469.66 | 7,89,203 |
17-Sep-2026 | 159.82 | 168.49 | 158.86 | 163.9 | 14,494 | 30,56,13,949.57 | 9,09,086 |
18-Sep-2026 | 164.6 | 165.77 | 158.5 | 159.82 | 7,707 | 13,80,18,471.66 | 5,16,358 |
21-Sep-2026 | 159.89 | 161.5 | 158.1 | 160.76 | 4,921 | 8,68,77,889.33 | 2,32,525 |
22-Sep-2026 | 162 | 166.36 | 162 | 165.68 | 6,427 | 13,35,19,669.27 | 4,34,135 |
23-Sep-2026 | 169 | 170.5 | 165.09 | 167.51 | 8,158 | 13,57,44,761.02 | 3,91,721 |
24-Sep-2026 | 169 | 169 | 162.91 | 164.07 | 5,092 | 7,57,79,774.82 | 2,33,513 |
25-Sep-2026 | 163.6 | 168.99 | 163.38 | 168.47 | 9,824 | 9,98,93,048.46 | 2,90,049 |
28-Sep-2026 | 168.8 | 169.6 | 165.3 | 166.81 | 8,200 | 9,49,58,750.6 | 2,80,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
