M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹439.65

(0.07%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	411.95	415	399.85	410.4	4,541	6,61,11,957.2	72,546
11-Sep-2025	408	416	406.75	411	7,709	8,32,29,550.55	99,940
12-Sep-2025	412	426.75	412	419	8,217	8,70,07,974.6	69,231
15-Sep-2025	423	434.3	422.95	431	7,102	12,33,20,679.3	1,92,901
16-Sep-2025	435	436.8	424.05	427.05	4,761	6,89,02,278.1	91,736
17-Sep-2025	428.7	433.35	420.25	430.7	3,292	5,02,36,212.15	34,341
18-Sep-2025	431.9	435	425.3	429.35	5,285	7,10,93,454.3	48,472
19-Sep-2025	429	436.95	423.5	430.2	4,750	6,43,65,350.7	50,651
22-Sep-2025	430.2	433.2	425	426.05	2,451	3,72,33,531.85	25,978
23-Sep-2025	422	430.5	420.1	422.5	3,955	4,89,18,130.05	34,610
24-Sep-2025	421.9	427.2	418	419.85	3,286	4,34,61,832	22,256
25-Sep-2025	420	421.55	415	416.4	3,282	4,86,33,425.8	30,850
26-Sep-2025	416.4	417.55	403.75	408.7	6,216	4,72,40,801.9	44,808
29-Sep-2025	408.7	410.35	382.1	386.25	8,249	6,94,52,631.4	77,963
30-Sep-2025	386	394.5	373.15	378.7	9,740	9,68,09,812.55	45,663
01-Oct-2025	376.65	390.5	375.25	388.3	6,836	7,69,89,364.85	30,628
03-Oct-2025	384.4	397.8	384.4	394.85	5,310	6,59,86,671.3	70,418
06-Oct-2025	397.8	420.5	397.75	417.7	6,608	7,13,51,179.5	85,607
07-Oct-2025	420.95	432	418.1	426.5	8,976	13,02,81,012.2	1,36,170
08-Oct-2025	429.5	453.8	425.05	440.65	30,664	38,41,52,358.7	3,56,767
09-Oct-2025	445	445.95	432	439.35	10,422	10,18,86,358.95	1,00,451

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice