Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 530.85 | 547 | 525 | 541.55 | 4,957 | 9,81,34,068.6 | 92,553 |
21-May-2026 | 549 | 552 | 540.2 | 546.35 | 3,621 | 8,27,69,114.4 | 72,223 |
22-May-2026 | 544.85 | 551 | 527.65 | 531.05 | 4,160 | 9,48,08,396.55 | 69,163 |
25-May-2026 | 531.05 | 550.75 | 531.05 | 544.5 | 3,845 | 8,96,42,050.8 | 98,472 |
26-May-2026 | 541.2 | 561 | 539 | 548.45 | 4,532 | 11,93,55,435.7 | 1,08,785 |
27-May-2026 | 546.5 | 547.1 | 526.05 | 528.45 | 8,109 | 17,54,28,556.9 | 1,79,780 |
29-May-2026 | 534 | 547.95 | 525.5 | 529.7 | 3,932 | 9,17,87,555.65 | 78,238 |
01-Jun-2026 | 529 | 536 | 525 | 527.75 | 2,053 | 6,18,94,112.7 | 36,680 |
02-Jun-2026 | 525.7 | 545 | 520.45 | 543.25 | 2,900 | 9,24,20,192.25 | 91,807 |
03-Jun-2026 | 543.5 | 553.55 | 536 | 539.75 | 3,492 | 11,34,24,388.65 | 93,318 |
04-Jun-2026 | 541.65 | 559.9 | 541.65 | 555.65 | 3,244 | 11,76,65,528.9 | 1,14,200 |
05-Jun-2026 | 560 | 572.35 | 542.95 | 546.8 | 6,508 | 13,37,50,148.45 | 1,21,538 |
08-Jun-2026 | 542 | 549.9 | 535.55 | 546.15 | 2,707 | 7,82,71,845.85 | 56,935 |
09-Jun-2026 | 543 | 564.95 | 541.1 | 553.9 | 3,628 | 11,24,69,314.95 | 1,09,349 |
10-Jun-2026 | 555 | 571 | 552 | 556.9 | 4,230 | 8,52,91,248.75 | 75,083 |
11-Jun-2026 | 551.65 | 565 | 551.65 | 559.5 | 3,480 | 9,19,41,813.25 | 91,862 |
12-Jun-2026 | 565 | 573 | 558 | 563.3 | 4,325 | 12,68,89,151.4 | 1,24,350 |
15-Jun-2026 | 571 | 577.45 | 564 | 566.65 | 4,226 | 11,67,52,274.65 | 94,004 |
16-Jun-2026 | 566.6 | 578 | 563 | 565.65 | 3,885 | 10,62,08,981.1 | 93,131 |
17-Jun-2026 | 566.2 | 569.05 | 556.75 | 563.25 | 1,818 | 5,92,36,707.6 | 41,956 |
18-Jun-2026 | 565 | 568.65 | 559.7 | 565.9 | 2,146 | 6,13,47,023.15 | 28,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
