Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 138.85 | 147.7 | 137.3 | 145.55 | 31,455 | 49,50,45,944.4 | 16,38,814 |
21-Jul-2026 | 147 | 148 | 143 | 143.75 | 28,347 | 56,88,49,627.75 | 25,29,405 |
22-Jul-2026 | 143.2 | 147 | 136.7 | 139.25 | 33,075 | 70,32,11,074.35 | 31,77,659 |
23-Jul-2026 | 139.8 | 149.3 | 139.45 | 146.8 | 19,096 | 28,73,29,374.6 | 8,84,527 |
24-Jul-2026 | 146 | 149 | 144.05 | 148.25 | 11,033 | 12,57,75,219.9 | 3,73,508 |
27-Jul-2026 | 150 | 166.95 | 147.85 | 163.95 | 50,681 | 83,73,76,840.45 | 17,65,575 |
28-Jul-2026 | 165 | 165.9 | 158.7 | 161.2 | 19,291 | 29,51,22,917.95 | 7,86,928 |
29-Jul-2026 | 161.2 | 167 | 159.55 | 164 | 15,263 | 34,78,04,762.15 | 10,80,058 |
30-Jul-2026 | 164 | 167.95 | 162.3 | 165.85 | 9,918 | 24,07,58,202.6 | 8,88,813 |
31-Jul-2026 | 167.85 | 167.85 | 157.6 | 160.2 | 12,365 | 14,88,05,012.2 | 5,19,459 |
03-Aug-2026 | 161.8 | 164 | 158.5 | 160.01 | 10,289 | 11,08,96,319.04 | 3,37,863 |
04-Aug-2026 | 160.99 | 161.2 | 157 | 158.62 | 8,955 | 6,74,83,403.59 | 2,22,081 |
05-Aug-2026 | 158.62 | 160.54 | 155.5 | 156.93 | 8,591 | 13,24,53,963.03 | 6,06,376 |
06-Aug-2026 | 158 | 161.49 | 158 | 160.39 | 6,024 | 8,23,35,518.78 | 2,66,869 |
07-Aug-2026 | 161 | 161.99 | 157.05 | 158.09 | 4,100 | 4,69,61,178.87 | 1,56,336 |
10-Aug-2026 | 158.49 | 164.9 | 155.93 | 164.44 | 6,437 | 10,15,73,698.35 | 3,96,836 |
11-Aug-2026 | 165.89 | 167.1 | 158.45 | 165.49 | 10,924 | 24,86,30,812.31 | 10,05,107 |
12-Aug-2026 | 165.96 | 170.94 | 164.49 | 165.75 | 9,454 | 9,74,59,610.78 | 3,10,293 |
13-Aug-2026 | 166.23 | 169.31 | 164.13 | 168.12 | 7,480 | 13,41,57,380.8 | 5,04,487 |
14-Aug-2026 | 166.5 | 170.59 | 166.5 | 168.46 | 4,546 | 7,20,47,393.63 | 2,51,159 |
17-Aug-2026 | 172 | 172.85 | 164.11 | 164.73 | 11,236 | 21,79,88,574.4 | 9,07,456 |
18-Aug-2026 | 165 | 165.99 | 161.99 | 162.47 | 6,108 | 6,18,14,882.6 | 2,11,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
