Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 450.45 | 457.65 | 446.25 | 449.35 | 4,494 | 13,09,18,319.6 | 1,29,654 |
19-Mar-2026 | 438.55 | 444 | 431.25 | 437.25 | 5,216 | 11,51,75,350.5 | 1,24,416 |
20-Mar-2026 | 440 | 457.7 | 436.1 | 453.05 | 9,322 | 42,17,47,058.05 | 7,00,482 |
23-Mar-2026 | 447 | 448.65 | 437.25 | 441.5 | 4,369 | 14,59,00,380.65 | 2,28,638 |
24-Mar-2026 | 442 | 457.6 | 435.8 | 454.1 | 6,053 | 23,05,99,279.45 | 3,23,261 |
25-Mar-2026 | 460 | 469.9 | 452.45 | 465.25 | 4,447 | 13,76,00,088.55 | 1,67,528 |
27-Mar-2026 | 464.2 | 477.25 | 459 | 461.15 | 3,439 | 6,21,21,811.05 | 48,782 |
30-Mar-2026 | 454.25 | 476.95 | 454.25 | 460.45 | 6,289 | 20,05,71,588.4 | 3,25,492 |
01-Apr-2026 | 473.95 | 509.95 | 467 | 504.8 | 14,712 | 38,44,70,611.25 | 4,70,900 |
02-Apr-2026 | 504.8 | 537 | 490.25 | 531.75 | 16,640 | 33,02,14,473.9 | 2,60,988 |
06-Apr-2026 | 538.35 | 549.9 | 527.1 | 530.3 | 10,731 | 20,29,30,186.85 | 1,42,557 |
07-Apr-2026 | 530 | 541 | 527.45 | 536.9 | 5,098 | 7,91,54,561.1 | 77,303 |
08-Apr-2026 | 553.05 | 553.05 | 537.8 | 544.85 | 7,125 | 21,06,00,542.15 | 2,58,065 |
09-Apr-2026 | 550.5 | 552 | 537 | 540.1 | 3,567 | 9,86,42,956.15 | 75,539 |
10-Apr-2026 | 548 | 548 | 521.35 | 523.8 | 3,555 | 7,47,58,482.6 | 64,179 |
13-Apr-2026 | 518 | 530 | 504.1 | 528.45 | 4,569 | 10,21,71,442 | 86,317 |
15-Apr-2026 | 539.9 | 558.95 | 529.65 | 548.75 | 7,934 | 16,82,35,294 | 1,47,041 |
16-Apr-2026 | 555 | 558 | 542.15 | 548.15 | 4,026 | 9,95,15,203.25 | 57,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
