iifl-logo

Madhya Pradesh Today Media Ltd Historical Data

54.55
(-1.98%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhya Pradesh Today Media Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

35.4

35.435.435.4170,8002,000

24-Jun-2025

37.1

37.137.137.1174,2002,000

25-Jun-2025

38.95

38.9538.9538.9521,55,8002,000

26-Jun-2025

40.85

40.8540.8540.85181,7002,000

27-Jun-2025

42.85

42.8542.8542.8532,57,1006,000

30-Jun-2025

44.95

44.9544.9544.9587,19,20016,000

01-Jul-2025

47.15

47.1547.1547.1554,71,50010,000

02-Jul-2025

48

49.54849.51312,79,90026,000

03-Jul-2025

49.5

49.549.549.5199,0002,000

04-Jul-2025

51.9

51.9551.951.9555,19,40010,000

07-Jul-2025

54.5

54.55354.21314,12,80026,000

08-Jul-2025

56.8

56.855.6555.6544,47,9008,000

15-Jul-2025

54.55

54.5554.5554.5511,09,1002,000

Madhya Prad. Tod: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.