Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 44.25 | 44.25 | 44.25 | 44.25 | 1 | 88,500 | 2,000 |
27-Oct-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 85,000 | 2,000 |
28-Oct-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 85,000 | 2,000 |
04-Nov-2025 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
06-Nov-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 79,000 | 2,000 |
07-Nov-2025 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
10-Nov-2025 | 38 | 38 | 36.2 | 36.2 | 3 | 2,20,800 | 6,000 |
11-Nov-2025 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 68,400 | 2,000 |
12-Nov-2025 | 35.9 | 35.9 | 35.9 | 35.9 | 1 | 71,800 | 2,000 |
13-Nov-2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | 75,300 | 2,000 |
14-Nov-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 79,000 | 2,000 |
17-Nov-2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1 | 82,900 | 2,000 |
18-Nov-2025 | 43.45 | 43.45 | 43.45 | 43.45 | 1 | 86,900 | 2,000 |
19-Nov-2025 | 41.3 | 45.55 | 41.3 | 45.55 | 2 | 1,73,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.