Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 35.4 | 35.4 | 35.4 | 35.4 | 1 | 70,800 | 2,000 |
24-Jun-2025 | 37.1 | 37.1 | 37.1 | 37.1 | 1 | 74,200 | 2,000 |
25-Jun-2025 | 38.95 | 38.95 | 38.95 | 38.95 | 2 | 1,55,800 | 2,000 |
26-Jun-2025 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 81,700 | 2,000 |
27-Jun-2025 | 42.85 | 42.85 | 42.85 | 42.85 | 3 | 2,57,100 | 6,000 |
30-Jun-2025 | 44.95 | 44.95 | 44.95 | 44.95 | 8 | 7,19,200 | 16,000 |
01-Jul-2025 | 47.15 | 47.15 | 47.15 | 47.15 | 5 | 4,71,500 | 10,000 |
02-Jul-2025 | 48 | 49.5 | 48 | 49.5 | 13 | 12,79,900 | 26,000 |
03-Jul-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 99,000 | 2,000 |
04-Jul-2025 | 51.9 | 51.95 | 51.9 | 51.95 | 5 | 5,19,400 | 10,000 |
07-Jul-2025 | 54.5 | 54.5 | 53 | 54.2 | 13 | 14,12,800 | 26,000 |
08-Jul-2025 | 56.8 | 56.8 | 55.65 | 55.65 | 4 | 4,47,900 | 8,000 |
15-Jul-2025 | 54.55 | 54.55 | 54.55 | 54.55 | 1 | 1,09,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.