Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | 1,94,700 | 6,000 |
03-Jun-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | 68,100 | 2,000 |
06-Jun-2025 | 32.35 | 35.5 | 32.35 | 35.5 | 2 | 1,35,700 | 4,000 |
09-Jun-2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 74,500 | 2,000 |
10-Jun-2025 | 35.4 | 35.4 | 35.4 | 35.4 | 2 | 1,41,600 | 4,000 |
16-Jun-2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 67,300 | 2,000 |
17-Jun-2025 | 35.3 | 35.3 | 35.3 | 35.3 | 1 | 70,600 | 2,000 |
19-Jun-2025 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 71,000 | 2,000 |
20-Jun-2025 | 37.25 | 37.25 | 37.25 | 37.25 | 3 | 2,23,500 | 6,000 |
23-Jun-2025 | 35.4 | 35.4 | 35.4 | 35.4 | 1 | 70,800 | 2,000 |
24-Jun-2025 | 37.1 | 37.1 | 37.1 | 37.1 | 1 | 74,200 | 2,000 |
25-Jun-2025 | 38.95 | 38.95 | 38.95 | 38.95 | 2 | 1,55,800 | 2,000 |
26-Jun-2025 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 81,700 | 2,000 |
27-Jun-2025 | 42.85 | 42.85 | 42.85 | 42.85 | 3 | 2,57,100 | 6,000 |
30-Jun-2025 | 44.95 | 44.95 | 44.95 | 44.95 | 8 | 7,19,200 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.