Maestros Electronics & Telecommun. Systems Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 110 | 114 | 107 | 108 | 89 | 1.19 | 7,048 | 6.55 | -2.40 |
| 14-Jan-2021 | 107 | 113 | 107 | 113 | 22 | 0.26 | 2,209 | 6.20 | 6 |
| 13-Jan-2021 | 117 | 117 | 109 | 109 | 83 | 0.65 | 4,939 | 7.60 | -7.60 |
| 12-Jan-2021 | 117 | 117 | 112 | 115 | 45 | 0.94 | 7,872 | 5.65 | -2.30 |
| 11-Jan-2021 | 103 | 112 | 103 | 112 | 56 | 2.36 | 20,775 | 9.20 | 9.20 |
| 08-Jan-2021 | 110 | 112 | 105 | 106 | 88 | 0.68 | 5,116 | 6.75 | -3.60 |
| 07-Jan-2021 | 114 | 114 | 108 | 111 | 31 | 0.19 | 1,445 | 5.90 | -3.20 |
| 06-Jan-2021 | 111 | 114 | 106 | 110 | 138 | 1.85 | 12,368 | 8.70 | -1.70 |
| 05-Jan-2021 | 111 | 111 | 104 | 109 | 59 | 0.57 | 3,731 | 6.40 | -1.30 |
| 04-Jan-2021 | 113 | 113 | 107 | 109 | 50 | 0.51 | 4,422 | 6.30 | -4 |
| 01-Jan-2021 | 110 | 110 | 101 | 108 | 107 | 0.80 | 6,089 | 8.45 | -1.80 |
| 31-Dec-2020 | 104 | 107 | 99.10 | 105 | 202 | 2.08 | 16,071 | 7.95 | 0.60 |
| 30-Dec-2020 | 107 | 109 | 104 | 104 | 98 | 1.60 | 14,666 | 4.25 | -2.30 |
| 29-Dec-2020 | 112 | 115 | 107 | 110 | 74 | 0.68 | 4,667 | 7.75 | -2.30 |
| 28-Dec-2020 | 114 | 114 | 106 | 113 | 85 | 1.26 | 6,426 | 7.75 | -1 |
| 24-Dec-2020 | 110 | 110 | 105 | 108 | 64 | 0.91 | 4,789 | 4.50 | -1.30 |
| 23-Dec-2020 | 111 | 111 | 104 | 105 | 126 | 0.92 | 5,712 | 6.90 | -5.70 |
| 22-Dec-2020 | 109 | 111 | 100 | 106 | 91 | 1.85 | 10,837 | 10.30 | -2.90 |
| 21-Dec-2020 | 113 | 114 | 106 | 106 | 98 | 1.04 | 8,244 | 8.35 | -7.60 |
| 18-Dec-2020 | 107 | 113 | 107 | 111 | 148 | 3.22 | 25,912 | 6.25 | 4.45 |
| 17-Dec-2020 | 119 | 119 | 112 | 112 | 147 | 2.31 | 19,707 | 6.65 | -6.70 |
