M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹139.95

(1.74%)

Mar 18, 2026|06:32:00 PM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	148.95	148.95	138.3	148.95	407	98,58,039	41,695
17-Feb-2026	167	167	142	157.4	628	1,09,99,058	37,911
18-Feb-2026	162.9	162.9	151.05	154.55	204	16,44,942	7,061
19-Feb-2026	152.15	154.45	150.05	150.75	59	5,02,768	2,601
20-Feb-2026	147.75	154	147.75	151.65	79	6,44,590	2,914
23-Feb-2026	157	158	148	148.6	57	5,18,766	2,869
24-Feb-2026	144	149.85	139	142	120	7,09,905	3,665
25-Feb-2026	145	146.45	142.35	145.7	25	1,00,266	389
26-Feb-2026	145.5	145.5	138.95	139.1	86	12,70,062	7,398
27-Feb-2026	139.1	139.1	133.05	133.6	53	9,44,237	6,508
02-Mar-2026	130	140.45	129.15	138.25	95	6,52,338	2,765
04-Mar-2026	130.5	138.25	130.25	133.4	77	6,22,666	2,357
05-Mar-2026	132.05	140	132.05	138.55	39	3,80,736	2,565
06-Mar-2026	138.5	144.5	138.5	143.45	85	8,72,193	3,936
09-Mar-2026	138.5	138.5	131	135.95	112	8,18,963	3,616
10-Mar-2026	137	138.4	132.5	134.45	67	9,65,584	6,139
11-Mar-2026	134	147.75	133.05	136.7	63	4,06,049	1,676
12-Mar-2026	139.95	140	136.6	139.6	19	1,79,352	648
13-Mar-2026	138	141.65	137	139.05	35	2,34,853	1,407
16-Mar-2026	139.05	145.8	137	142.15	41	6,53,186	3,616
17-Mar-2026	138.05	141.3	134.95	137.55	45	7,69,636	5,032

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice