iifl-logo

Maestros Electronics & Telecommun. Systems Ltd Historical Data

137.75
(0.33%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maestros Electronics & Telecommun. Systems Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

147.95

147.95143.25145.7524,65,6162,071

13-Jun-2025

144.95

144.95139.314111112,99,1445,056

16-Jun-2025

144.75

148.4140.3144.6510013,38,4506,143

17-Jun-2025

143.95

148.35142.45143.45293,46,1151,871

18-Jun-2025

147

147140.65142405,08,2043,159

19-Jun-2025

145.9

145.9134.95135.451055,36,1453,115

20-Jun-2025

137.8

139.9130133.6519515,87,9397,392

23-Jun-2025

130.1

137.3128.2135895,98,1773,124

24-Jun-2025

145.75

145.9136141.1916,52,4202,876

25-Jun-2025

144

147.9142.35144.8939,68,0236,019

26-Jun-2025

148.8

148.8142.1143.2456,07,1123,989

27-Jun-2025

149.4

149.4140140.65959,21,7904,874

30-Jun-2025

144.8

144.8138.1138.25712,78,0901,704

01-Jul-2025

138.2

143.6138.05140.1485,26,0932,618

02-Jul-2025

139

144136.55138.75584,47,7922,249

03-Jul-2025

136

141.55136137.45413,35,7831,657

04-Jul-2025

145.9

145.9137.2138.32955,785226

07-Jul-2025

147

147136.65137.3578,76,9684,464

08-Jul-2025

138.9

141.2136.45136.5514,01,5662,291

09-Jul-2025

136.5

149.95136.5138.613111,45,8425,614

10-Jul-2025

140

147.75136.4137.3958,83,7125,081

11-Jul-2025

136.15

144.7136.15137.75484,36,0012,385

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.