Maestros Electronics & Telecommun. Systems Share Price History

Maestros Electronics & Telecommun. Systems

CMP as on15-Jan-21 15:30

₹ 108.00
-5.1 -4.51%

Open

₹ 110.10

Turnover (lac)

Prev. Close

₹ 113.10

Day's Vol (shares)

₹ 10,711

Day's Range

₹ 107.45
₹ 114.00

Maestros Electronics & Telecommun. Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 110 114 107 108 89 1.19 7,048 6.55 -2.40
14-Jan-2021 107 113 107 113 22 0.26 2,209 6.20 6
13-Jan-2021 117 117 109 109 83 0.65 4,939 7.60 -7.60
12-Jan-2021 117 117 112 115 45 0.94 7,872 5.65 -2.30
11-Jan-2021 103 112 103 112 56 2.36 20,775 9.20 9.20
08-Jan-2021 110 112 105 106 88 0.68 5,116 6.75 -3.60
07-Jan-2021 114 114 108 111 31 0.19 1,445 5.90 -3.20
06-Jan-2021 111 114 106 110 138 1.85 12,368 8.70 -1.70
05-Jan-2021 111 111 104 109 59 0.57 3,731 6.40 -1.30
04-Jan-2021 113 113 107 109 50 0.51 4,422 6.30 -4
01-Jan-2021 110 110 101 108 107 0.80 6,089 8.45 -1.80
31-Dec-2020 104 107 99.10 105 202 2.08 16,071 7.95 0.60
30-Dec-2020 107 109 104 104 98 1.60 14,666 4.25 -2.30
29-Dec-2020 112 115 107 110 74 0.68 4,667 7.75 -2.30
28-Dec-2020 114 114 106 113 85 1.26 6,426 7.75 -1
24-Dec-2020 110 110 105 108 64 0.91 4,789 4.50 -1.30
23-Dec-2020 111 111 104 105 126 0.92 5,712 6.90 -5.70
22-Dec-2020 109 111 100 106 91 1.85 10,837 10.30 -2.90
21-Dec-2020 113 114 106 106 98 1.04 8,244 8.35 -7.60
18-Dec-2020 107 113 107 111 148 3.22 25,912 6.25 4.45
17-Dec-2020 119 119 112 112 147 2.31 19,707 6.65 -6.70