M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹124.45

(3.67%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	144.5	144.5	138.55	138.55	42	1,51,688	883
07-Nov-2025	138.6	142	134.2	140	55	2,02,917	1,014
10-Nov-2025	139	152.7	139	151	145	16,91,534	7,823
11-Nov-2025	154.5	154.8	147.7	150.95	38	2,50,876	942
12-Nov-2025	139.7	157.95	139.7	147.4	83	3,97,012	1,821
13-Nov-2025	144.25	144.25	132.7	132.7	233	27,85,825	18,032
14-Nov-2025	127.35	127.35	119.45	122.95	456	30,82,906	15,762
17-Nov-2025	116	124.45	110.7	110.7	462	82,68,249	37,268
18-Nov-2025	106.5	116.2	106.5	115.9	281	25,75,229	19,396
19-Nov-2025	118.1	121.65	117	121.65	85	10,00,539	7,584
20-Nov-2025	127.25	127.7	125	127.7	60	6,79,726	5,208
21-Nov-2025	131.9	134.05	124	125.9	243	23,70,917	10,996
24-Nov-2025	120.5	130.6	120.5	123.9	83	9,45,629	5,059
25-Nov-2025	123.05	125	121.05	123.3	30	1,00,143	664
26-Nov-2025	124	124	117.15	117.3	142	10,10,325	7,186
27-Nov-2025	122.85	122.85	117	118	60	6,82,087	4,174
28-Nov-2025	120.95	120.95	115.6	118.25	28	1,65,187	1,041
01-Dec-2025	118.25	120.85	114	114.85	86	5,98,142	4,430
02-Dec-2025	114.85	116.95	111	112.8	80	2,72,568	1,766
03-Dec-2025	115	118.4	112.35	114.35	73	6,81,106	5,321
04-Dec-2025	114.35	120.05	114.35	120.05	67	5,28,785	2,955
05-Dec-2025	124.8	125	120.05	124.45	44	2,02,899	1,389

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice