M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹125.9

(-1.41%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	136.95	143.95	133	141.9	132	15,00,928	6,577
24-Oct-2025	145	155	140	152.2	187	20,42,923	11,327
27-Oct-2025	152.2	153.75	145.35	150	95	7,43,431	3,435
28-Oct-2025	150	151	146.55	148.65	34	2,29,695	1,503
29-Oct-2025	151.5	151.5	141.25	144	95	6,60,091	3,069
30-Oct-2025	148.9	148.9	140.55	142.8	69	6,50,186	3,342
31-Oct-2025	147.9	147.9	141.25	144.65	26	4,69,444	2,915
03-Nov-2025	144.5	148.9	139	141.3	65	6,24,880	3,307
04-Nov-2025	140.05	146.75	140.05	140.85	30	1,52,134	1,023
06-Nov-2025	144.5	144.5	138.55	138.55	42	1,51,688	883
07-Nov-2025	138.6	142	134.2	140	55	2,02,917	1,014
10-Nov-2025	139	152.7	139	151	145	16,91,534	7,823
11-Nov-2025	154.5	154.8	147.7	150.95	38	2,50,876	942
12-Nov-2025	139.7	157.95	139.7	147.4	83	3,97,012	1,821
13-Nov-2025	144.25	144.25	132.7	132.7	233	27,85,825	18,032
14-Nov-2025	127.35	127.35	119.45	122.95	456	30,82,906	15,762
17-Nov-2025	116	124.45	110.7	110.7	462	82,68,249	37,268
18-Nov-2025	106.5	116.2	106.5	115.9	281	25,75,229	19,396
19-Nov-2025	118.1	121.65	117	121.65	85	10,00,539	7,584
20-Nov-2025	127.25	127.7	125	127.7	60	6,79,726	5,208
21-Nov-2025	131.9	134.05	124	125.9	243	23,70,917	10,996

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice