Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 139.3 | 140 | 135.2 | 138.4 | 15 | 1,07,852 | 758 |
19-Mar-2026 | 133.55 | 138.95 | 130 | 131.8 | 62 | 6,90,686 | 3,047 |
20-Mar-2026 | 134.25 | 137.9 | 133.2 | 134.25 | 21 | 72,983 | 282 |
23-Mar-2026 | 134.9 | 138.9 | 131.55 | 132.1 | 39 | 2,66,310 | 1,314 |
24-Mar-2026 | 135.7 | 135.7 | 130 | 133.8 | 39 | 4,22,568 | 2,267 |
25-Mar-2026 | 133.95 | 137.8 | 132.2 | 132.95 | 61 | 3,20,829 | 1,625 |
27-Mar-2026 | 125.15 | 138.7 | 125.15 | 129.4 | 46 | 4,08,637 | 2,583 |
30-Mar-2026 | 134.5 | 134.5 | 115 | 120.5 | 114 | 10,85,818 | 5,569 |
01-Apr-2026 | 128.05 | 137.3 | 128 | 136.6 | 45 | 1,82,545 | 975 |
02-Apr-2026 | 130.5 | 136.5 | 126.55 | 136 | 60 | 2,39,434 | 1,395 |
06-Apr-2026 | 138.75 | 141.6 | 131.3 | 136.1 | 53 | 6,06,509 | 2,860 |
07-Apr-2026 | 136.15 | 136.2 | 131.05 | 135.15 | 50 | 4,30,888 | 2,246 |
08-Apr-2026 | 135 | 140 | 135 | 139.65 | 55 | 2,66,984 | 1,702 |
09-Apr-2026 | 141.85 | 141.9 | 135.75 | 138.15 | 27 | 1,65,551 | 576 |
10-Apr-2026 | 134.2 | 140 | 132.2 | 136.8 | 65 | 6,57,133 | 3,645 |
13-Apr-2026 | 131.7 | 144.9 | 131.7 | 143.3 | 145 | 8,33,437 | 4,058 |
15-Apr-2026 | 145 | 147.85 | 141.9 | 144.1 | 54 | 1,64,530 | 805 |
16-Apr-2026 | 146.95 | 146.95 | 136.15 | 136.85 | 49 | 6,76,241 | 3,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
