Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 162.75 | 162.75 | 156.4 | 157.05 | 144 | 16,04,166 | 7,745 |
16-Jul-2026 | 152.7 | 161.5 | 152 | 157.05 | 88 | 6,31,173 | 2,173 |
17-Jul-2026 | 164.75 | 164.75 | 150.8 | 153.15 | 91 | 4,56,184 | 2,443 |
20-Jul-2026 | 153 | 153.15 | 145.5 | 148.95 | 46 | 5,32,066 | 2,637 |
21-Jul-2026 | 146 | 149.65 | 140.25 | 146.8 | 125 | 8,25,751 | 3,845 |
22-Jul-2026 | 147.15 | 153.95 | 147.1 | 151.3 | 123 | 9,60,994 | 4,927 |
23-Jul-2026 | 151.3 | 152 | 145 | 146.2 | 70 | 4,38,445 | 2,230 |
24-Jul-2026 | 146.2 | 155 | 143 | 145.3 | 83 | 3,13,203 | 1,238 |
27-Jul-2026 | 158.65 | 158.65 | 148.15 | 149.95 | 31 | 1,31,322 | 743 |
28-Jul-2026 | 141.5 | 149.6 | 141.5 | 145.7 | 55 | 4,06,599 | 1,804 |
29-Jul-2026 | 148 | 151.85 | 144.45 | 148.9 | 52 | 2,64,641 | 1,256 |
30-Jul-2026 | 148.9 | 148.9 | 140.3 | 146.05 | 54 | 3,29,735 | 1,806 |
31-Jul-2026 | 147 | 150.85 | 142.25 | 149.85 | 82 | 6,40,741 | 2,787 |
03-Aug-2026 | 145.1 | 152.6 | 145.1 | 150.55 | 65 | 3,39,054 | 1,778 |
04-Aug-2026 | 149.85 | 156 | 148 | 153.65 | 69 | 5,95,459 | 2,749 |
05-Aug-2026 | 153.65 | 158.9 | 146 | 150.95 | 107 | 10,16,820 | 4,752 |
06-Aug-2026 | 150.95 | 151.9 | 144.05 | 145.05 | 82 | 5,84,629 | 3,093 |
07-Aug-2026 | 145.05 | 147.8 | 140 | 143.05 | 65 | 4,75,442 | 2,967 |
10-Aug-2026 | 147.95 | 147.95 | 141.4 | 143.9 | 50 | 3,77,904 | 1,987 |
11-Aug-2026 | 148 | 151.3 | 142 | 145.85 | 58 | 4,22,487 | 1,697 |
12-Aug-2026 | 145.85 | 154 | 143 | 150.4 | 119 | 8,96,496 | 3,720 |
13-Aug-2026 | 146.2 | 147 | 133 | 138.95 | 350 | 35,83,476 | 17,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
