Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 454.3 | 469.9 | 441.1 | 453.65 | 1,853 | 2,16,05,935.95 | 12,845 |
10-Mar-2026 | 453.8 | 460.75 | 446.75 | 453.2 | 1,118 | 1,00,70,074.4 | 11,483 |
11-Mar-2026 | 455.75 | 470.3 | 449.05 | 452.3 | 1,335 | 1,35,18,141.8 | 14,830 |
12-Mar-2026 | 452.5 | 461.75 | 443 | 447.05 | 984 | 85,07,543.1 | 11,481 |
13-Mar-2026 | 445 | 453 | 428 | 430.55 | 921 | 89,98,881.85 | 15,214 |
16-Mar-2026 | 426.4 | 432.55 | 424 | 425.65 | 519 | 32,35,908.45 | 4,470 |
17-Mar-2026 | 428.8 | 437.8 | 420 | 423.3 | 670 | 64,99,877 | 9,648 |
18-Mar-2026 | 425.5 | 438 | 421 | 432.75 | 703 | 57,56,821.25 | 8,176 |
19-Mar-2026 | 430 | 443 | 428 | 434.45 | 1,353 | 91,41,244.05 | 9,937 |
20-Mar-2026 | 440.95 | 468.9 | 436.25 | 459.45 | 2,105 | 2,17,86,832.85 | 22,249 |
23-Mar-2026 | 455 | 461.45 | 431 | 436.45 | 1,242 | 94,85,528.7 | 10,741 |
24-Mar-2026 | 448 | 448 | 430.5 | 436.6 | 870 | 82,20,037.2 | 8,844 |
25-Mar-2026 | 440 | 459.4 | 440 | 450.35 | 1,344 | 1,23,49,860.85 | 13,631 |
27-Mar-2026 | 448 | 479.7 | 440 | 461.75 | 4,611 | 4,68,55,072.6 | 32,343 |
30-Mar-2026 | 456 | 489.35 | 450 | 482.65 | 5,402 | 5,60,22,490.85 | 38,812 |
01-Apr-2026 | 494 | 503.2 | 486 | 488.15 | 2,723 | 3,52,16,625.5 | 27,939 |
02-Apr-2026 | 492.05 | 495.9 | 476 | 493.45 | 1,844 | 1,66,05,791.65 | 16,180 |
06-Apr-2026 | 493.75 | 502 | 484.6 | 492.3 | 2,200 | 2,69,16,625.6 | 24,376 |
07-Apr-2026 | 488.6 | 503.8 | 488.6 | 497.55 | 1,205 | 1,41,51,743.15 | 14,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
