Magadh Sugar

Magadh Sugar & Energy Ltd Historical Data

NSEBSE

₹746.15

(0.38%)

Jun 10, 2025|09:19:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	650	698	650	689.8	1,471	1,42,36,459.8	8,491
13-May-2025	700	821	693.1	773.1	8,690	19,10,36,450.65	50,360
14-May-2025	770	787.05	750.15	764.85	4,884	4,94,73,097.8	25,822
15-May-2025	771.9	778.95	746.1	751.25	3,149	2,80,99,086.45	15,656
16-May-2025	750	763.9	735	741.05	1,603	1,54,44,856.2	9,176
19-May-2025	735	770.5	735	758.65	2,175	1,98,00,431.6	9,665
20-May-2025	761.55	761.55	739	743.2	1,196	87,73,737.65	5,581
21-May-2025	747.1	755	729.1	744.8	1,168	90,62,099.3	4,860
22-May-2025	748.5	748.5	726.9	731.5	815	72,99,749.25	5,261
23-May-2025	727	738	718.2	724	1,122	77,87,419.25	5,296
26-May-2025	715.9	735	714	723.6	807	56,82,848.35	3,805
27-May-2025	723.55	734.95	715	722.8	637	41,31,129.1	2,119
28-May-2025	724.6	758.65	723.75	746.25	2,093	2,20,00,343.1	11,643
29-May-2025	750	753.8	738	742.75	602	55,51,324.2	4,131
30-May-2025	748.35	754.95	740	746.5	898	1,22,88,687.95	10,250
02-Jun-2025	751.9	762.7	735.35	741.95	2,152	1,88,15,194.65	12,631
03-Jun-2025	745.9	754	742	745.2	894	85,47,787.9	6,754
04-Jun-2025	748.95	755	739.05	747.85	1,697	1,45,65,491.85	8,928
05-Jun-2025	747	786	742.25	750.05	4,133	3,19,73,980.05	15,321
06-Jun-2025	756	756	740	742	1,342	1,02,95,048.75	7,522
09-Jun-2025	745	758.65	739	743.3	1,357	1,14,96,341.6	6,597

Magadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice