Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 494 | 503.2 | 486 | 488.15 | 2,723 | 3,52,16,625.5 | 27,939 |
02-Apr-2026 | 492.05 | 495.9 | 476 | 493.45 | 1,844 | 1,66,05,791.65 | 16,180 |
06-Apr-2026 | 493.75 | 502 | 484.6 | 492.3 | 2,200 | 2,69,16,625.6 | 24,376 |
07-Apr-2026 | 488.6 | 503.8 | 488.6 | 497.55 | 1,205 | 1,41,51,743.15 | 14,865 |
08-Apr-2026 | 503.5 | 504.7 | 482 | 483.15 | 1,107 | 1,71,22,286.15 | 22,066 |
09-Apr-2026 | 483.15 | 497.85 | 477 | 479.95 | 670 | 79,34,274.45 | 8,544 |
10-Apr-2026 | 484.95 | 492.45 | 480.6 | 486.3 | 719 | 67,69,526.55 | 6,499 |
13-Apr-2026 | 483.9 | 494.7 | 481.95 | 491.3 | 601 | 84,59,647.75 | 7,198 |
15-Apr-2026 | 491.9 | 514.5 | 488 | 504.7 | 3,218 | 3,39,02,927.4 | 36,974 |
16-Apr-2026 | 514.8 | 519.4 | 504.55 | 514.7 | 2,011 | 2,18,05,431.35 | 22,104 |
17-Apr-2026 | 519 | 527.95 | 498 | 515.85 | 1,366 | 1,81,07,347.5 | 19,056 |
20-Apr-2026 | 515.2 | 522 | 503.6 | 507 | 1,773 | 1,14,94,112.05 | 9,695 |
21-Apr-2026 | 511.65 | 512 | 501.05 | 503.1 | 536 | 41,17,545.95 | 4,662 |
22-Apr-2026 | 508.15 | 519.9 | 503.1 | 515.1 | 1,496 | 1,82,93,114.25 | 22,232 |
23-Apr-2026 | 519.85 | 548.8 | 519.85 | 527.4 | 4,860 | 5,80,35,198.2 | 33,560 |
24-Apr-2026 | 528 | 531.2 | 505.2 | 516.7 | 1,285 | 98,02,548.6 | 10,898 |
27-Apr-2026 | 518 | 528.9 | 516.7 | 526.5 | 542 | 56,93,771.7 | 5,874 |
28-Apr-2026 | 528.05 | 528.05 | 500 | 507.35 | 1,296 | 1,34,92,110.25 | 13,486 |
29-Apr-2026 | 510.5 | 523.5 | 507.05 | 513.5 | 908 | 75,89,794.25 | 5,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
