iifl-logo

Magadh Sugar & Energy Ltd Historical Data

609.15
(-0.73%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Magadh Sugar & Energy Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

515.65

521.55510510.969233,01,221.24,239

27-Feb-2025

513.6

513.6486490.485036,51,917.455,524

28-Feb-2025

485.9

492.9455.05459.652,00379,67,261.310,554

03-Mar-2025

455.5

466440.05463.91,22243,81,032.35,281

04-Mar-2025

459.7

486.95453.9475.651,16441,41,873.453,464

05-Mar-2025

478.2

526.1478.2508.451,80192,36,436.97,375

06-Mar-2025

511.1

525.05510518.21,07841,08,119.52,782

07-Mar-2025

518.2

543.75518.2538.61,19267,38,509.957,108

10-Mar-2025

541.4

579505.65511.1568338,62,774.653,515

11-Mar-2025

506.5

510489.4502.373346,12,979.24,753

12-Mar-2025

504.9

524504.9519.2576033,10,457.72,752

13-Mar-2025

524

531.95514.05523.0578235,09,4082,951

17-Mar-2025

524.1

525.75510512.160545,46,759.756,956

18-Mar-2025

512.1

590.95511.9553.954,6742,65,51,079.610,654

19-Mar-2025

560

596.15560583.52,5972,20,39,896.6517,400

20-Mar-2025

587

600.95565.85571.951,44954,78,770.24,667

21-Mar-2025

574.8

686.3574.8656.859,0738,26,12,423.935,524

24-Mar-2025

649.9

668.6641645.42,4801,81,61,552.212,357

25-Mar-2025

645.4

653.35626628.81,25082,51,750.26,417

26-Mar-2025

632.1

650.95607.85613.651,3421,02,10,869.88,365

Magadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.