Magadh Sugar

Magadh Sugar & Energy Ltd Historical Data

NSEBSE

₹609.15

(-0.73%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	515.65	521.55	510	510.9	692	33,01,221.2	4,239
27-Feb-2025	513.6	513.6	486	490.4	850	36,51,917.45	5,524
28-Feb-2025	485.9	492.9	455.05	459.65	2,003	79,67,261.3	10,554
03-Mar-2025	455.5	466	440.05	463.9	1,222	43,81,032.3	5,281
04-Mar-2025	459.7	486.95	453.9	475.65	1,164	41,41,873.45	3,464
05-Mar-2025	478.2	526.1	478.2	508.45	1,801	92,36,436.9	7,375
06-Mar-2025	511.1	525.05	510	518.2	1,078	41,08,119.5	2,782
07-Mar-2025	518.2	543.75	518.2	538.6	1,192	67,38,509.95	7,108
10-Mar-2025	541.4	579	505.65	511.15	683	38,62,774.65	3,515
11-Mar-2025	506.5	510	489.4	502.3	733	46,12,979.2	4,753
12-Mar-2025	504.9	524	504.9	519.25	760	33,10,457.7	2,752
13-Mar-2025	524	531.95	514.05	523.05	782	35,09,408	2,951
17-Mar-2025	524.1	525.75	510	512.1	605	45,46,759.75	6,956
18-Mar-2025	512.1	590.95	511.9	553.95	4,674	2,65,51,079.6	10,654
19-Mar-2025	560	596.15	560	583.5	2,597	2,20,39,896.65	17,400
20-Mar-2025	587	600.95	565.85	571.95	1,449	54,78,770.2	4,667
21-Mar-2025	574.8	686.3	574.8	656.85	9,073	8,26,12,423.9	35,524
24-Mar-2025	649.9	668.6	641	645.4	2,480	1,81,61,552.2	12,357
25-Mar-2025	645.4	653.35	626	628.8	1,250	82,51,750.2	6,417
26-Mar-2025	632.1	650.95	607.85	613.65	1,342	1,02,10,869.8	8,365

Magadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice