Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 589.1 | 693 | 589.1 | 650 | 6,246 | 4,55,10,494.5 | 12,971 |
02-Apr-2025 | 645.15 | 698.8 | 640.2 | 665.2 | 4,518 | 3,33,94,465.05 | 11,295 |
03-Apr-2025 | 660 | 676 | 650.3 | 656.2 | 2,250 | 1,19,21,923.15 | 9,012 |
04-Apr-2025 | 659.4 | 665 | 636 | 651.45 | 1,766 | 1,08,30,843.25 | 8,301 |
07-Apr-2025 | 629 | 632.95 | 601 | 618.5 | 1,989 | 1,12,05,234.65 | 6,736 |
08-Apr-2025 | 636 | 649.95 | 620 | 625.45 | 1,306 | 76,21,279.05 | 3,648 |
09-Apr-2025 | 623.2 | 633 | 614.05 | 628.35 | 795 | 26,88,543.3 | 1,186 |
11-Apr-2025 | 645 | 659 | 632.1 | 655.95 | 1,692 | 99,66,983.25 | 8,365 |
15-Apr-2025 | 661.8 | 710 | 657.85 | 690.15 | 4,006 | 2,79,19,222.4 | 14,371 |
16-Apr-2025 | 692.05 | 714.45 | 687.6 | 708.35 | 2,390 | 1,81,80,682.7 | 15,144 |
17-Apr-2025 | 712.1 | 717.95 | 694.6 | 701.5 | 1,469 | 66,20,747.35 | 4,246 |
21-Apr-2025 | 718.85 | 727.05 | 677 | 695.1 | 2,248 | 2,18,89,593.9 | 13,459 |
22-Apr-2025 | 701 | 725 | 701 | 716.8 | 1,635 | 1,06,19,268.3 | 5,871 |
23-Apr-2025 | 720.6 | 726.95 | 692.8 | 710.6 | 1,665 | 97,87,393.05 | 5,255 |
24-Apr-2025 | 705.5 | 724.45 | 700.05 | 707.6 | 1,589 | 99,62,583.45 | 5,478 |
25-Apr-2025 | 711.3 | 713.8 | 676.55 | 679.95 | 1,757 | 84,02,482.35 | 5,173 |
28-Apr-2025 | 673.8 | 693.45 | 663.15 | 684.8 | 1,277 | 54,48,737.5 | 3,872 |
29-Apr-2025 | 686.05 | 698.6 | 675 | 678.4 | 677 | 36,57,428.4 | 2,508 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
