Magadh Sugar

Magadh Sugar & Energy Ltd Historical Data

NSEBSE

₹743.2

(-2.04%)

May 20, 2025|03:48:43 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	718.85	727.05	677	695.1	2,248	2,18,89,593.9	13,459
22-Apr-2025	701	725	701	716.8	1,635	1,06,19,268.3	5,871
23-Apr-2025	720.6	726.95	692.8	710.6	1,665	97,87,393.05	5,255
24-Apr-2025	705.5	724.45	700.05	707.6	1,589	99,62,583.45	5,478
25-Apr-2025	711.3	713.8	676.55	679.95	1,757	84,02,482.35	5,173
28-Apr-2025	673.8	693.45	663.15	684.8	1,277	54,48,737.5	3,872
29-Apr-2025	686.05	698.6	675	678.4	677	36,57,428.4	2,508
30-Apr-2025	672.2	676.25	651.25	655.6	888	46,45,557.8	3,625
02-May-2025	649.6	674.55	649.6	651.1	964	79,27,394.95	4,849
05-May-2025	654.25	693.1	650	682.5	1,106	97,33,354.95	6,733
06-May-2025	682.15	688.45	655	663.45	858	64,90,631.9	3,694
07-May-2025	659.9	674	646	648.25	796	54,07,931.9	4,340
08-May-2025	651.7	661.3	633	642.7	1,126	1,07,66,796.65	6,869
09-May-2025	636.9	638.95	620.5	635.25	1,015	49,39,603	2,520
12-May-2025	650	698	650	689.8	1,471	1,42,36,459.8	8,491
13-May-2025	700	821	693.1	773.1	8,690	19,10,36,450.65	50,360
14-May-2025	770	787.05	750.15	764.85	4,884	4,94,73,097.8	25,822
15-May-2025	771.9	778.95	746.1	751.25	3,149	2,80,99,086.45	15,656
16-May-2025	750	763.9	735	741.05	1,603	1,54,44,856.2	9,176
19-May-2025	735	770.5	735	758.65	2,175	1,98,00,431.6	9,665

Magadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice