Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 567.7 | 595 | 566 | 580.55 | 5,577 | 7,37,70,353.8 | 49,976 |
20-Aug-2026 | 594.9 | 632 | 583.25 | 620.6 | 15,500 | 17,00,61,728.75 | 84,441 |
21-Aug-2026 | 598 | 629 | 591.05 | 601.3 | 8,850 | 8,71,65,621.85 | 54,423 |
24-Aug-2026 | 610 | 634.95 | 591.2 | 601.05 | 6,837 | 7,79,06,428.3 | 43,335 |
25-Aug-2026 | 594.45 | 604.7 | 580 | 582.35 | 4,749 | 4,13,01,630.55 | 23,114 |
26-Aug-2026 | 578.85 | 592.95 | 569.2 | 577.1 | 2,835 | 2,57,33,668.85 | 11,735 |
27-Aug-2026 | 577 | 582.45 | 547.35 | 551 | 2,433 | 2,17,50,266 | 16,726 |
28-Aug-2026 | 552.95 | 590.35 | 552.95 | 584.15 | 3,936 | 4,07,31,147.45 | 27,477 |
31-Aug-2026 | 581.2 | 609.45 | 572.65 | 595 | 5,106 | 4,63,96,726.25 | 24,781 |
01-Sep-2026 | 593.4 | 598.95 | 562.05 | 568.05 | 1,720 | 1,51,68,411.65 | 12,591 |
02-Sep-2026 | 567.95 | 581.4 | 555.1 | 559.15 | 4,202 | 4,25,79,987.65 | 31,060 |
03-Sep-2026 | 564.5 | 579.5 | 561.5 | 566.7 | 2,007 | 1,64,41,917.85 | 13,432 |
04-Sep-2026 | 568 | 568 | 546 | 552.05 | 1,422 | 1,07,65,235.9 | 10,696 |
07-Sep-2026 | 560.7 | 585 | 560 | 573.95 | 4,188 | 4,19,54,404.1 | 21,650 |
08-Sep-2026 | 573.95 | 578.05 | 559.75 | 563.8 | 1,225 | 90,42,082.25 | 5,534 |
09-Sep-2026 | 563 | 566.4 | 553.05 | 562.2 | 1,015 | 61,38,155.5 | 4,817 |
10-Sep-2026 | 562.2 | 569 | 551 | 554.65 | 1,505 | 85,36,576 | 5,045 |
11-Sep-2026 | 554 | 554.9 | 530.3 | 543.8 | 2,813 | 2,13,82,409.1 | 16,115 |
15-Sep-2026 | 545 | 548.95 | 515 | 520.15 | 1,505 | 95,41,220.9 | 8,531 |
16-Sep-2026 | 520.15 | 520.2 | 494.1 | 505.7 | 2,830 | 1,28,21,983 | 11,894 |
17-Sep-2026 | 504 | 512.35 | 496.2 | 508.15 | 1,514 | 93,67,925 | 7,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
