Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 506 | 523.55 | 500.55 | 521.15 | 1,169 | 69,12,886.05 | 6,765 |
19-Aug-2025 | 520.5 | 535 | 517 | 533.45 | 557 | 42,83,651.7 | 5,422 |
20-Aug-2025 | 533.05 | 551 | 524.25 | 549.65 | 1,084 | 1,09,33,906.25 | 10,201 |
21-Aug-2025 | 549.65 | 565.95 | 549.65 | 560.95 | 1,221 | 94,00,616.4 | 9,219 |
22-Aug-2025 | 556 | 565 | 552.9 | 559.85 | 812 | 33,34,010.4 | 3,566 |
25-Aug-2025 | 560.1 | 565 | 556.75 | 562.15 | 363 | 57,00,219.8 | 8,188 |
26-Aug-2025 | 557 | 560.95 | 542.75 | 545.55 | 808 | 1,01,37,815.35 | 15,158 |
28-Aug-2025 | 542 | 560 | 540.05 | 552.65 | 666 | 81,53,355.35 | 11,086 |
29-Aug-2025 | 552.65 | 554.35 | 542.35 | 545.1 | 686 | 72,43,998.25 | 11,113 |
01-Sep-2025 | 547.5 | 547.5 | 531.5 | 533.55 | 739 | 37,85,508.2 | 4,058 |
02-Sep-2025 | 553.5 | 599.9 | 553.5 | 561.6 | 7,615 | 7,74,77,106.7 | 36,954 |
03-Sep-2025 | 565 | 582.1 | 563.7 | 576.1 | 1,876 | 2,18,95,269.5 | 29,818 |
04-Sep-2025 | 575.1 | 579.1 | 566.15 | 570.6 | 818 | 88,77,997.7 | 11,525 |
05-Sep-2025 | 573.6 | 573.7 | 565.5 | 568.5 | 371 | 34,47,395.05 | 4,371 |
08-Sep-2025 | 564 | 565.6 | 561 | 563.6 | 265 | 13,27,584.65 | 1,572 |
09-Sep-2025 | 566.6 | 568 | 557.55 | 565.35 | 226 | 21,03,442.75 | 2,949 |
10-Sep-2025 | 560.2 | 574.05 | 560.2 | 564.3 | 571 | 37,19,586.2 | 2,992 |
11-Sep-2025 | 560.1 | 574.6 | 560.1 | 567.65 | 439 | 27,45,049.15 | 2,933 |
12-Sep-2025 | 568.8 | 572.85 | 562 | 569.45 | 539 | 26,96,643.55 | 2,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.