Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 491.9 | 514.5 | 488 | 504.7 | 3,218 | 3,39,02,927.4 | 36,974 |
16-Apr-2026 | 514.8 | 519.4 | 504.55 | 514.7 | 2,011 | 2,18,05,431.35 | 22,104 |
17-Apr-2026 | 519 | 527.95 | 498 | 515.85 | 1,366 | 1,81,07,347.5 | 19,056 |
20-Apr-2026 | 515.2 | 522 | 503.6 | 507 | 1,773 | 1,14,94,112.05 | 9,695 |
21-Apr-2026 | 511.65 | 512 | 501.05 | 503.1 | 536 | 41,17,545.95 | 4,662 |
22-Apr-2026 | 508.15 | 519.9 | 503.1 | 515.1 | 1,496 | 1,82,93,114.25 | 22,232 |
23-Apr-2026 | 519.85 | 548.8 | 519.85 | 527.4 | 4,860 | 5,80,35,198.2 | 33,560 |
24-Apr-2026 | 528 | 531.2 | 505.2 | 516.7 | 1,285 | 98,02,548.6 | 10,898 |
27-Apr-2026 | 518 | 528.9 | 516.7 | 526.5 | 542 | 56,93,771.7 | 5,874 |
28-Apr-2026 | 528.05 | 528.05 | 500 | 507.35 | 1,296 | 1,34,92,110.25 | 13,486 |
29-Apr-2026 | 510.5 | 523.5 | 507.05 | 513.5 | 908 | 75,89,794.25 | 5,716 |
30-Apr-2026 | 518 | 543.5 | 517 | 529.55 | 3,637 | 3,96,07,229.8 | 30,129 |
04-May-2026 | 529.95 | 537.9 | 525.5 | 526.45 | 735 | 52,04,655.25 | 3,321 |
05-May-2026 | 529.35 | 548.5 | 523 | 542.6 | 2,510 | 2,21,39,910.25 | 16,443 |
06-May-2026 | 549.9 | 560.7 | 525.2 | 535.05 | 1,715 | 1,68,03,672.4 | 19,014 |
07-May-2026 | 530.8 | 534.45 | 527.35 | 530.7 | 601 | 38,45,247.45 | 3,980 |
08-May-2026 | 525.55 | 531.75 | 508 | 512.25 | 1,406 | 1,43,98,709.9 | 16,896 |
11-May-2026 | 512.25 | 525 | 492.55 | 507.6 | 3,101 | 3,36,17,675.55 | 20,360 |
12-May-2026 | 509 | 514.75 | 500 | 505.95 | 1,192 | 1,10,57,805.3 | 11,897 |
13-May-2026 | 509.65 | 513.8 | 499 | 500.85 | 1,291 | 1,06,38,217.2 | 7,993 |
14-May-2026 | 500 | 500 | 472.3 | 477.4 | 2,766 | 2,27,17,159.1 | 21,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
