Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 482 | 487.6 | 476.4 | 480.35 | 430 | 24,33,896.5 | 2,605 |
30-Jul-2026 | 480.35 | 509.6 | 477.4 | 500.5 | 2,506 | 1,83,45,264.95 | 17,489 |
31-Jul-2026 | 507.95 | 507.95 | 498 | 500.4 | 365 | 31,39,107.35 | 5,030 |
03-Aug-2026 | 497.65 | 541.3 | 497.65 | 534.95 | 5,354 | 5,53,61,476.25 | 47,710 |
04-Aug-2026 | 540.1 | 578 | 531.2 | 548.75 | 22,875 | 23,33,52,569.9 | 88,745 |
05-Aug-2026 | 538.75 | 549.45 | 505 | 512.25 | 3,501 | 2,84,25,353.9 | 25,785 |
06-Aug-2026 | 507.85 | 540.65 | 505 | 517.6 | 7,431 | 8,32,89,267.85 | 12,039 |
07-Aug-2026 | 511.9 | 524.85 | 510.1 | 512.85 | 803 | 81,80,081.15 | 8,209 |
10-Aug-2026 | 515.45 | 548 | 513.85 | 531.55 | 1,826 | 1,65,77,796.55 | 14,293 |
11-Aug-2026 | 530.8 | 543 | 520.1 | 525.75 | 596 | 46,95,100 | 5,239 |
12-Aug-2026 | 520.65 | 530.45 | 516 | 520.35 | 726 | 61,45,364.5 | 5,434 |
13-Aug-2026 | 520.15 | 564.4 | 520.15 | 542.85 | 5,021 | 4,32,81,164.15 | 23,694 |
14-Aug-2026 | 544 | 560.15 | 537.55 | 543.3 | 1,130 | 1,47,90,193.9 | 11,660 |
17-Aug-2026 | 543.5 | 582.55 | 542.4 | 570.65 | 5,482 | 5,02,97,795.8 | 35,742 |
18-Aug-2026 | 576 | 591 | 560.15 | 565.5 | 3,328 | 3,76,45,554.75 | 35,427 |
19-Aug-2026 | 567.7 | 595 | 566 | 580.55 | 5,577 | 7,37,70,353.8 | 49,976 |
20-Aug-2026 | 594.9 | 632 | 583.25 | 620.6 | 15,500 | 17,00,61,728.75 | 84,441 |
21-Aug-2026 | 598 | 629 | 591.05 | 601.3 | 8,850 | 8,71,65,621.85 | 54,423 |
24-Aug-2026 | 610 | 634.95 | 591.2 | 601.05 | 6,837 | 7,79,06,428.3 | 43,335 |
25-Aug-2026 | 594.45 | 604.7 | 580 | 582.35 | 4,749 | 4,13,01,630.55 | 23,114 |
26-Aug-2026 | 578.85 | 592.95 | 569.2 | 577.1 | 2,835 | 2,57,33,668.85 | 11,735 |
27-Aug-2026 | 577 | 582.45 | 547.35 | 551 | 2,433 | 2,17,50,266 | 16,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
