Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 497 | 505.6 | 495 | 495.45 | 272 | 12,73,323.55 | 1,503 |
06-Jan-2026 | 491.4 | 499 | 484.9 | 490.75 | 332 | 19,53,175.25 | 2,766 |
07-Jan-2026 | 490.75 | 492.4 | 486.95 | 489.05 | 167 | 10,67,561.15 | 1,530 |
08-Jan-2026 | 489.05 | 503.6 | 465.2 | 468.75 | 638 | 34,72,853.45 | 4,508 |
09-Jan-2026 | 493 | 493 | 464.6 | 467.8 | 582 | 21,81,989.35 | 2,262 |
12-Jan-2026 | 464.5 | 466 | 448.6 | 455.7 | 438 | 18,77,129 | 2,821 |
13-Jan-2026 | 457.95 | 467.5 | 446.25 | 449.65 | 341 | 17,75,377.95 | 2,704 |
14-Jan-2026 | 452.05 | 454 | 444.25 | 451.05 | 275 | 9,70,459.2 | 1,087 |
16-Jan-2026 | 474.4 | 474.4 | 450 | 453.25 | 443 | 18,61,269.3 | 2,587 |
19-Jan-2026 | 453.25 | 453.25 | 441.15 | 442.1 | 270 | 13,75,519.1 | 2,599 |
20-Jan-2026 | 444 | 448.8 | 421.05 | 424 | 543 | 15,14,336.55 | 2,284 |
21-Jan-2026 | 431.65 | 435.45 | 419.45 | 422.25 | 485 | 17,87,583.25 | 1,993 |
22-Jan-2026 | 440 | 445 | 434.4 | 443.1 | 481 | 22,98,265.95 | 2,989 |
23-Jan-2026 | 439.15 | 443.9 | 420 | 427.05 | 321 | 16,40,926.3 | 2,290 |
27-Jan-2026 | 431.9 | 436.55 | 422.25 | 427.2 | 366 | 17,69,509.45 | 2,463 |
28-Jan-2026 | 429.5 | 435 | 418.2 | 429.45 | 355 | 17,08,244.05 | 2,005 |
29-Jan-2026 | 433.25 | 433.25 | 417 | 417.8 | 552 | 12,78,448.65 | 2,085 |
30-Jan-2026 | 417.05 | 441.35 | 417 | 434.4 | 528 | 22,30,061.7 | 2,867 |
01-Feb-2026 | 437.55 | 450 | 422 | 431.8 | 287 | 11,11,724.1 | 1,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
