Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 509.65 | 513.8 | 499 | 500.85 | 1,291 | 1,06,38,217.2 | 7,993 |
14-May-2026 | 500 | 500 | 472.3 | 477.4 | 2,766 | 2,27,17,159.1 | 21,040 |
15-May-2026 | 479.5 | 483.45 | 471 | 471.55 | 839 | 58,94,881.55 | 5,845 |
18-May-2026 | 469.55 | 469.55 | 451.95 | 460.65 | 1,474 | 75,87,370.3 | 6,475 |
19-May-2026 | 464.75 | 475 | 462.75 | 470.15 | 755 | 46,90,751.95 | 4,553 |
20-May-2026 | 465.45 | 486.05 | 465.4 | 479.75 | 915 | 53,10,510.75 | 4,076 |
21-May-2026 | 482.15 | 482.8 | 466.85 | 473.55 | 579 | 32,51,572.75 | 3,042 |
22-May-2026 | 473.95 | 475.95 | 471.4 | 473.25 | 292 | 17,10,485.55 | 2,174 |
25-May-2026 | 490 | 490 | 470.25 | 473.2 | 535 | 32,51,943 | 3,359 |
26-May-2026 | 469.2 | 475 | 460.3 | 466.25 | 571 | 32,51,486.85 | 3,784 |
27-May-2026 | 464.15 | 473.4 | 464.15 | 469.55 | 308 | 15,92,114.15 | 1,068 |
29-May-2026 | 469.55 | 470 | 462 | 467.1 | 564 | 46,45,087.65 | 6,353 |
01-Jun-2026 | 466.3 | 466.3 | 455 | 457.15 | 464 | 27,65,978.6 | 3,938 |
02-Jun-2026 | 451 | 458.35 | 449 | 450.3 | 551 | 67,23,182.8 | 11,511 |
03-Jun-2026 | 450 | 451.15 | 437.4 | 447.75 | 724 | 36,34,044.55 | 3,269 |
04-Jun-2026 | 449.8 | 454.5 | 446.95 | 451.85 | 620 | 72,63,044.75 | 8,456 |
05-Jun-2026 | 458 | 463 | 451.7 | 453.25 | 399 | 26,60,092.95 | 3,796 |
08-Jun-2026 | 459.7 | 467.5 | 444 | 447.35 | 989 | 61,14,151.2 | 6,069 |
09-Jun-2026 | 450 | 457.8 | 448.2 | 452.25 | 161 | 5,33,259.65 | 951 |
10-Jun-2026 | 460 | 463.8 | 446.25 | 448.1 | 412 | 20,34,184.85 | 3,025 |
11-Jun-2026 | 459.5 | 460 | 448 | 450.95 | 887 | 61,88,005.6 | 4,833 |
12-Jun-2026 | 459.75 | 461.45 | 441.9 | 449 | 516 | 38,08,283.8 | 6,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
