Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 510.5 | 523.5 | 507.05 | 513.5 | 908 | 75,89,794.25 | 5,716 |
30-Apr-2026 | 518 | 543.5 | 517 | 529.55 | 3,637 | 3,96,07,229.8 | 30,129 |
04-May-2026 | 529.95 | 537.9 | 525.5 | 526.45 | 735 | 52,04,655.25 | 3,321 |
05-May-2026 | 529.35 | 548.5 | 523 | 542.6 | 2,510 | 2,21,39,910.25 | 16,443 |
06-May-2026 | 549.9 | 560.7 | 525.2 | 535.05 | 1,715 | 1,68,03,672.4 | 19,014 |
07-May-2026 | 530.8 | 534.45 | 527.35 | 530.7 | 601 | 38,45,247.45 | 3,980 |
08-May-2026 | 525.55 | 531.75 | 508 | 512.25 | 1,406 | 1,43,98,709.9 | 16,896 |
11-May-2026 | 512.25 | 525 | 492.55 | 507.6 | 3,101 | 3,36,17,675.55 | 20,360 |
12-May-2026 | 509 | 514.75 | 500 | 505.95 | 1,192 | 1,10,57,805.3 | 11,897 |
13-May-2026 | 509.65 | 513.8 | 499 | 500.85 | 1,291 | 1,06,38,217.2 | 7,993 |
14-May-2026 | 500 | 500 | 472.3 | 477.4 | 2,766 | 2,27,17,159.1 | 21,040 |
15-May-2026 | 479.5 | 483.45 | 471 | 471.55 | 839 | 58,94,881.55 | 5,845 |
18-May-2026 | 469.55 | 469.55 | 451.95 | 460.65 | 1,474 | 75,87,370.3 | 6,475 |
19-May-2026 | 464.75 | 475 | 462.75 | 470.15 | 755 | 46,90,751.95 | 4,553 |
20-May-2026 | 465.45 | 486.05 | 465.4 | 479.75 | 915 | 53,10,510.75 | 4,076 |
21-May-2026 | 482.15 | 482.8 | 466.85 | 473.55 | 579 | 32,51,572.75 | 3,042 |
22-May-2026 | 473.95 | 475.95 | 471.4 | 473.25 | 292 | 17,10,485.55 | 2,174 |
25-May-2026 | 490 | 490 | 470.25 | 473.2 | 535 | 32,51,943 | 3,359 |
26-May-2026 | 469.2 | 475 | 460.3 | 466.25 | 571 | 32,51,486.85 | 3,784 |
27-May-2026 | 464.15 | 473.4 | 464.15 | 469.55 | 308 | 15,92,114.15 | 1,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
