Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 515.65 | 521.55 | 510 | 510.9 | 692 | 33,01,221.2 | 4,239 |
27-Feb-2025 | 513.6 | 513.6 | 486 | 490.4 | 850 | 36,51,917.45 | 5,524 |
28-Feb-2025 | 485.9 | 492.9 | 455.05 | 459.65 | 2,003 | 79,67,261.3 | 10,554 |
03-Mar-2025 | 455.5 | 466 | 440.05 | 463.9 | 1,222 | 43,81,032.3 | 5,281 |
04-Mar-2025 | 459.7 | 486.95 | 453.9 | 475.65 | 1,164 | 41,41,873.45 | 3,464 |
05-Mar-2025 | 478.2 | 526.1 | 478.2 | 508.45 | 1,801 | 92,36,436.9 | 7,375 |
06-Mar-2025 | 511.1 | 525.05 | 510 | 518.2 | 1,078 | 41,08,119.5 | 2,782 |
07-Mar-2025 | 518.2 | 543.75 | 518.2 | 538.6 | 1,192 | 67,38,509.95 | 7,108 |
10-Mar-2025 | 541.4 | 579 | 505.65 | 511.15 | 683 | 38,62,774.65 | 3,515 |
11-Mar-2025 | 506.5 | 510 | 489.4 | 502.3 | 733 | 46,12,979.2 | 4,753 |
12-Mar-2025 | 504.9 | 524 | 504.9 | 519.25 | 760 | 33,10,457.7 | 2,752 |
13-Mar-2025 | 524 | 531.95 | 514.05 | 523.05 | 782 | 35,09,408 | 2,951 |
17-Mar-2025 | 524.1 | 525.75 | 510 | 512.1 | 605 | 45,46,759.75 | 6,956 |
18-Mar-2025 | 512.1 | 590.95 | 511.9 | 553.95 | 4,674 | 2,65,51,079.6 | 10,654 |
19-Mar-2025 | 560 | 596.15 | 560 | 583.5 | 2,597 | 2,20,39,896.65 | 17,400 |
20-Mar-2025 | 587 | 600.95 | 565.85 | 571.95 | 1,449 | 54,78,770.2 | 4,667 |
21-Mar-2025 | 574.8 | 686.3 | 574.8 | 656.85 | 9,073 | 8,26,12,423.9 | 35,524 |
24-Mar-2025 | 649.9 | 668.6 | 641 | 645.4 | 2,480 | 1,81,61,552.2 | 12,357 |
25-Mar-2025 | 645.4 | 653.35 | 626 | 628.8 | 1,250 | 82,51,750.2 | 6,417 |
26-Mar-2025 | 632.1 | 650.95 | 607.85 | 613.65 | 1,342 | 1,02,10,869.8 | 8,365 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.