Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 546.75 | 546.75 | 528.25 | 532.4 | 1,104 | 62,11,484.35 | 7,052 |
05-Aug-2025 | 532.4 | 542.75 | 511 | 515.1 | 1,759 | 1,56,44,554.85 | 14,643 |
06-Aug-2025 | 504.8 | 511.65 | 484.3 | 500.4 | 2,215 | 2,22,33,569.95 | 28,659 |
07-Aug-2025 | 500 | 513.5 | 487.05 | 510.2 | 1,490 | 61,08,598.25 | 4,421 |
08-Aug-2025 | 510.2 | 535.25 | 508.35 | 524.75 | 1,930 | 1,20,22,028.1 | 7,541 |
11-Aug-2025 | 527.5 | 527.5 | 511.65 | 515.25 | 866 | 41,36,231.25 | 4,661 |
12-Aug-2025 | 518 | 522.65 | 497.2 | 501.8 | 893 | 49,97,588.15 | 5,594 |
13-Aug-2025 | 504.4 | 525 | 500.2 | 521.45 | 1,692 | 1,13,12,202.95 | 9,037 |
14-Aug-2025 | 522 | 522 | 503 | 503.55 | 928 | 43,72,493.3 | 4,599 |
18-Aug-2025 | 506 | 523.55 | 500.55 | 521.15 | 1,169 | 69,12,886.05 | 6,765 |
19-Aug-2025 | 520.5 | 535 | 517 | 533.45 | 557 | 42,83,651.7 | 5,422 |
20-Aug-2025 | 533.05 | 551 | 524.25 | 549.65 | 1,084 | 1,09,33,906.25 | 10,201 |
21-Aug-2025 | 549.65 | 565.95 | 549.65 | 560.95 | 1,221 | 94,00,616.4 | 9,219 |
22-Aug-2025 | 556 | 565 | 552.9 | 559.85 | 812 | 33,34,010.4 | 3,566 |
25-Aug-2025 | 560.1 | 565 | 556.75 | 562.15 | 363 | 57,00,219.8 | 8,188 |
26-Aug-2025 | 557 | 560.95 | 542.75 | 545.55 | 808 | 1,01,37,815.35 | 15,158 |
28-Aug-2025 | 542 | 560 | 540.05 | 552.65 | 666 | 81,53,355.35 | 11,086 |
29-Aug-2025 | 552.65 | 554.35 | 542.35 | 545.1 | 686 | 72,43,998.25 | 11,113 |
01-Sep-2025 | 547.5 | 547.5 | 531.5 | 533.55 | 739 | 37,85,508.2 | 4,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.