Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 456 | 456 | 450 | 451.55 | 254 | 13,03,485.25 | 1,925 |
18-Jun-2026 | 456.05 | 464.65 | 447 | 459.9 | 553 | 51,34,163.5 | 7,503 |
19-Jun-2026 | 465 | 465 | 448 | 452.9 | 490 | 42,47,904.1 | 5,467 |
22-Jun-2026 | 448.15 | 467.9 | 448.15 | 462.4 | 364 | 29,37,922.45 | 4,255 |
23-Jun-2026 | 455.8 | 469 | 455 | 457.4 | 335 | 24,81,313.15 | 3,348 |
24-Jun-2026 | 467.4 | 467.4 | 456 | 457.2 | 270 | 16,40,976.9 | 2,544 |
25-Jun-2026 | 457.4 | 465 | 449 | 455.05 | 447 | 25,55,488.75 | 3,918 |
29-Jun-2026 | 457.45 | 467.05 | 449.05 | 450.5 | 472 | 44,49,101.45 | 6,459 |
30-Jun-2026 | 455 | 465.85 | 453.05 | 461.65 | 366 | 36,23,432.35 | 5,675 |
01-Jul-2026 | 455 | 474 | 455 | 463.8 | 702 | 52,84,380.8 | 4,402 |
02-Jul-2026 | 470.8 | 470.8 | 460 | 464.8 | 394 | 22,74,320.25 | 3,196 |
03-Jul-2026 | 464 | 488.75 | 464 | 478.6 | 914 | 68,42,768.75 | 7,500 |
06-Jul-2026 | 480 | 508.7 | 478.6 | 496.4 | 2,304 | 2,17,45,545.85 | 23,117 |
07-Jul-2026 | 491.6 | 532.95 | 491.6 | 517.6 | 4,085 | 4,85,36,088.3 | 37,290 |
08-Jul-2026 | 515 | 515 | 489.2 | 494.5 | 1,190 | 1,05,86,999.9 | 13,644 |
09-Jul-2026 | 497.1 | 515 | 497 | 504.55 | 778 | 86,21,391.1 | 11,174 |
10-Jul-2026 | 514 | 514 | 504 | 506.75 | 610 | 56,40,518.05 | 7,083 |
13-Jul-2026 | 510 | 520 | 507.55 | 517.9 | 1,287 | 1,07,83,776.45 | 9,111 |
14-Jul-2026 | 521 | 525.5 | 515.55 | 520.05 | 889 | 68,37,548.7 | 7,592 |
15-Jul-2026 | 522.65 | 522.65 | 510 | 516.5 | 998 | 91,97,938.3 | 10,438 |
16-Jul-2026 | 516.5 | 524 | 504.15 | 514.4 | 1,733 | 1,86,31,030.15 | 17,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
