Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 554.35 | 570 | 552.05 | 562.3 | 3,378 | 2,93,51,351.85 | 20,073 |
08-Oct-2026 | 562.25 | 576.45 | 540 | 544.65 | 2,668 | 2,22,44,575.25 | 12,782 |
09-Oct-2026 | 550.6 | 553.95 | 534.6 | 538.9 | 1,191 | 1,07,88,097 | 10,502 |
12-Oct-2026 | 542.05 | 588.9 | 542.05 | 579.3 | 6,387 | 6,32,55,909.05 | 39,406 |
13-Oct-2026 | 582.9 | 623.8 | 574 | 608.4 | 9,762 | 9,06,65,133.1 | 39,020 |
14-Oct-2026 | 612 | 623 | 594.9 | 599.8 | 3,832 | 3,85,14,160.8 | 22,143 |
15-Oct-2026 | 603.85 | 603.85 | 578.05 | 581.15 | 2,342 | 1,35,42,035.3 | 7,507 |
16-Oct-2026 | 589 | 618.3 | 577.75 | 602.15 | 6,199 | 4,88,04,815.15 | 25,842 |
19-Oct-2026 | 587 | 596.95 | 556.2 | 565.05 | 3,521 | 2,33,68,122.1 | 17,234 |
21-Oct-2026 | 569.7 | 570 | 544.15 | 564.8 | 2,883 | 1,97,74,655 | 15,055 |
22-Oct-2026 | 564.8 | 566.9 | 529.7 | 533.2 | 2,406 | 1,44,56,951.45 | 9,617 |
23-Oct-2026 | 533.05 | 540.7 | 508.75 | 513.15 | 3,888 | 2,81,13,733.45 | 19,174 |
26-Oct-2026 | 514.8 | 532 | 498.25 | 504.4 | 3,391 | 2,62,28,265.95 | 17,002 |
27-Oct-2026 | 507.05 | 519.6 | 500.15 | 506.4 | 1,120 | 69,78,712.5 | 5,960 |
28-Oct-2026 | 502.05 | 519.05 | 498 | 504.4 | 2,030 | 1,75,57,971.9 | 10,991 |
29-Oct-2026 | 509.9 | 521.85 | 497 | 516.65 | 2,220 | 1,72,96,027.05 | 14,808 |
30-Oct-2026 | 518.15 | 523.5 | 498.5 | 505 | 2,312 | 1,59,28,595.9 | 15,883 |
02-Nov-2026 | 504.9 | 523 | 501.6 | 517.45 | 1,381 | 79,79,059 | 7,296 |
03-Nov-2026 | 525.25 | 542.95 | 525.05 | 535.8 | 2,968 | 2,15,28,632.35 | 15,141 |
04-Nov-2026 | 535.8 | 577.25 | 532.55 | 571.25 | 2,745 | 2,22,72,599.15 | 14,475 |
05-Nov-2026 | 579.9 | 583.95 | 568 | 570.35 | 1,698 | 1,55,09,047.9 | 14,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
