Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 513.8 | 513.8 | 502.55 | 506.85 | 300 | 10,66,423.65 | 1,422 |
23-Dec-2025 | 512.5 | 516.25 | 507.8 | 515 | 319 | 27,37,086.1 | 3,745 |
24-Dec-2025 | 515.5 | 517 | 510.1 | 511.6 | 142 | 7,83,760.8 | 1,227 |
26-Dec-2025 | 512 | 514.4 | 508.5 | 508.95 | 131 | 7,24,365.55 | 1,107 |
29-Dec-2025 | 509.95 | 513.4 | 501 | 505.5 | 225 | 12,64,827.8 | 1,276 |
30-Dec-2025 | 505.55 | 506.95 | 501.6 | 504.35 | 115 | 5,11,735.2 | 566 |
31-Dec-2025 | 510.55 | 515.95 | 500.6 | 502.8 | 390 | 17,72,878.65 | 1,739 |
01-Jan-2026 | 503 | 504.5 | 501.25 | 504.1 | 112 | 7,77,963.25 | 1,358 |
02-Jan-2026 | 507 | 509.9 | 501.15 | 504.55 | 184 | 10,36,902.7 | 1,307 |
05-Jan-2026 | 497 | 505.6 | 495 | 495.45 | 272 | 12,73,323.55 | 1,503 |
06-Jan-2026 | 491.4 | 499 | 484.9 | 490.75 | 332 | 19,53,175.25 | 2,766 |
07-Jan-2026 | 490.75 | 492.4 | 486.95 | 489.05 | 167 | 10,67,561.15 | 1,530 |
08-Jan-2026 | 489.05 | 503.6 | 465.2 | 468.75 | 638 | 34,72,853.45 | 4,508 |
09-Jan-2026 | 493 | 493 | 464.6 | 467.8 | 582 | 21,81,989.35 | 2,262 |
12-Jan-2026 | 464.5 | 466 | 448.6 | 455.7 | 438 | 18,77,129 | 2,821 |
13-Jan-2026 | 457.95 | 467.5 | 446.25 | 449.65 | 341 | 17,75,377.95 | 2,704 |
14-Jan-2026 | 452.05 | 454 | 444.25 | 451.05 | 275 | 9,70,459.2 | 1,087 |
16-Jan-2026 | 474.4 | 474.4 | 450 | 453.25 | 443 | 18,61,269.3 | 2,587 |
19-Jan-2026 | 453.25 | 453.25 | 441.15 | 442.1 | 270 | 13,75,519.1 | 2,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
