Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 763 | 790.5 | 763 | 790.5 | 35 | 9,80,517 | 1,244 |
24-SEP-2024 | 806.3 | 806.3 | 806.3 | 806.3 | 17 | 5,66,022 | 702 |
25-SEP-2024 | 822.4 | 822.4 | 800 | 810 | 33 | 22,13,930 | 2,735 |
26-SEP-2024 | 822.9 | 822.9 | 795.1 | 796 | 20 | 6,14,830 | 766 |
27-SEP-2024 | 780.2 | 811.9 | 780.2 | 811.9 | 36 | 16,70,691 | 2,074 |
30-SEP-2024 | 827.95 | 827.95 | 796.1 | 800 | 20 | 6,07,871 | 737 |
01-OCT-2024 | 790 | 795 | 790 | 795 | 19 | 8,52,660 | 1,079 |
03-OCT-2024 | 790 | 790 | 782.1 | 782.15 | 23 | 8,42,103 | 1,075 |
04-OCT-2024 | 770.2 | 789 | 770.2 | 789 | 20 | 8,95,393 | 1,148 |
07-OCT-2024 | 789 | 814.9 | 789 | 800.4 | 125 | 95,23,750 | 11,821 |
08-OCT-2024 | 761.05 | 840.4 | 761.05 | 840.4 | 76 | 56,58,952 | 6,793 |
09-OCT-2024 | 882.4 | 882.4 | 870 | 882.4 | 92 | 41,51,663 | 4,706 |
10-OCT-2024 | 909.9 | 919.4 | 855 | 875.85 | 112 | 23,77,494 | 2,658 |
11-OCT-2024 | 875 | 900 | 855 | 893.45 | 78 | 22,27,564 | 2,511 |
14-OCT-2024 | 886 | 910 | 848.8 | 906.85 | 196 | 45,48,721 | 5,126 |
15-OCT-2024 | 890.95 | 919.95 | 890.9 | 904 | 135 | 17,23,875 | 1,892 |
16-OCT-2024 | 899.95 | 914 | 876 | 903.8 | 67 | 25,75,388 | 2,849 |
17-OCT-2024 | 912 | 912 | 883 | 905.1 | 70 | 25,08,452 | 2,798 |
18-OCT-2024 | 900.95 | 905.1 | 878.5 | 899.85 | 45 | 10,25,205 | 1,142 |
21-OCT-2024 | 861.05 | 894 | 855.05 | 859.95 | 66 | 20,36,290 | 2,326 |
22-OCT-2024 | 859.9 | 875 | 820.25 | 837.95 | 54 | 18,16,683 | 2,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
