Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹1,109

(1.56%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1,222	1,222	1,163.05	1,206.25	191	24,79,651	2,076
20-Aug-2025	1,199.95	1,215	1,180	1,194.2	109	10,80,670	900
21-Aug-2025	1,203	1,211.95	1,134.5	1,138.45	199	22,54,606	1,944
22-Aug-2025	1,149	1,169	1,091.5	1,161.75	133	7,11,948	625
25-Aug-2025	1,167.75	1,191	1,150	1,171.2	87	6,13,046	521
26-Aug-2025	1,155	1,171.2	1,150	1,169.95	60	8,16,153	701
28-Aug-2025	1,160	1,200	1,136.25	1,170.3	83	14,85,974	1,276
29-Aug-2025	1,189	1,200	1,150	1,153.4	60	8,32,171	714
01-Sep-2025	1,210	1,210	1,153.5	1,178.6	87	15,31,607	1,285
02-Sep-2025	1,192	1,221	1,179	1,190	68	7,69,097	642
03-Sep-2025	1,180.2	1,180.2	1,130.5	1,174.05	171	30,50,020	2,644
04-Sep-2025	1,189	1,189	1,140	1,165.55	95	14,69,819	1,275
05-Sep-2025	1,118	1,130	1,107.3	1,107.3	187	2,11,37,932	19,087
08-Sep-2025	1,058	1,148.25	1,051.95	1,144.05	265	52,05,949	4,875
09-Sep-2025	1,100.1	1,140.95	1,086.85	1,096.4	189	58,62,107	5,342
10-Sep-2025	1,089.9	1,099.85	1,068	1,083.2	143	42,44,562	3,906
11-Sep-2025	1,068	1,083.2	1,036.1	1,049.65	121	15,87,792	1,508
12-Sep-2025	1,051.9	1,056.8	1,015.25	1,021	174	29,01,769	2,809
15-Sep-2025	1,021	1,054.5	1,002	1,040	109	33,56,794	3,245
16-Sep-2025	1,050	1,092	1,041.05	1,092	109	28,36,142	2,613
17-Sep-2025	1,089.45	1,142.6	1,072	1,109	126	17,60,246	1,587

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice