Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹952.25

(0.04%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	949.3	970	919	940.7	53	12,37,875	1,003
06-May-2025	940.7	949.9	909	915.85	70	6,69,396	615
07-May-2025	889	920	812.3	897.65	173	12,15,695	744
08-May-2025	852.3	920.2	852.3	889.45	123	14,20,723	944
09-May-2025	831	883.95	831	872.3	60	5,25,858	339
12-May-2025	860	950	860	900.1	66	11,71,616	1,153
13-May-2025	890	910	890	908	37	9,89,568	969
14-May-2025	911	911	901	909.75	47	17,95,471	1,941
15-May-2025	915	919	889	899.9	77	42,56,330	4,536
16-May-2025	914	918.9	890.9	910.55	34	2,05,505	207
19-May-2025	910	937.8	904.5	935	77	34,92,459	3,025
20-May-2025	940	942	915	930.6	53	18,57,406	1,714
21-May-2025	925	930	911.1	913.15	28	6,22,961	659
22-May-2025	930	930	882.2	899.85	450	27,53,441	2,695
23-May-2025	923.9	980	909.05	917.35	616	34,94,101	2,709
26-May-2025	917.35	925	900	916.5	88	11,83,537	919
27-May-2025	916.5	929.95	903	911	101	2,10,312	216
28-May-2025	903	903	870	886.25	469	29,15,944	2,231
29-May-2025	886.2	895	875.9	885.6	102	17,82,893	1,913
30-May-2025	890	899.8	864	893.05	108	22,11,744	2,146
02-Jun-2025	921	972.05	901	951.9	233	81,74,603	8,096

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice