Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,398.8 | 1,454.8 | 1,322.2 | 1,327.9 | 80 | 11,21,066 | 715 |
16-Sep-2026 | 1,343.65 | 1,355.9 | 1,291.25 | 1,319.5 | 31 | 3,48,064 | 189 |
17-Sep-2026 | 1,399 | 1,399 | 1,318 | 1,318.25 | 36 | 10,33,687 | 680 |
18-Sep-2026 | 1,348.3 | 1,348.3 | 1,267.15 | 1,323.35 | 113 | 28,31,741 | 1,902 |
21-Sep-2026 | 1,296.3 | 1,366 | 1,296.3 | 1,364.9 | 40 | 5,66,906 | 343 |
22-Sep-2026 | 1,365 | 1,405 | 1,365 | 1,395.6 | 58 | 24,94,995 | 1,551 |
23-Sep-2026 | 1,400 | 1,436 | 1,380 | 1,421.25 | 120 | 28,32,286 | 1,738 |
24-Sep-2026 | 1,380 | 1,600 | 1,350 | 1,446.3 | 523 | 1,33,08,323 | 3,815 |
25-Sep-2026 | 1,450.1 | 1,488.6 | 1,450.1 | 1,483.9 | 103 | 35,63,862 | 2,314 |
28-Sep-2026 | 1,440 | 1,440 | 1,400 | 1,410.8 | 97 | 24,87,094 | 1,417 |
29-Sep-2026 | 1,414.9 | 1,440 | 1,370 | 1,388.15 | 117 | 25,42,928 | 1,432 |
30-Sep-2026 | 1,388.15 | 1,420 | 1,355 | 1,389.8 | 54 | 10,62,179 | 608 |
01-Oct-2026 | 1,382.9 | 1,382.9 | 1,251 | 1,300.35 | 200 | 35,59,145 | 2,341 |
05-Oct-2026 | 1,300.35 | 1,337.95 | 1,211.05 | 1,329 | 130 | 19,02,925 | 989 |
06-Oct-2026 | 1,329 | 1,334.4 | 1,268 | 1,297.45 | 41 | 8,85,654 | 669 |
07-Oct-2026 | 1,281.5 | 1,305 | 1,260 | 1,284.35 | 56 | 14,86,401 | 1,038 |
08-Oct-2026 | 1,245 | 1,285 | 1,195 | 1,232.55 | 256 | 55,08,107 | 3,465 |
09-Oct-2026 | 1,238.7 | 1,271.5 | 1,232 | 1,241.6 | 24 | 2,78,302 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
