Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹1,246.4

(3.33%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,233	1,233	1,155.05	1,166.2	312	40,90,114	2,900
04-Jul-2025	1,184.45	1,305	1,177	1,285.6	540	76,49,223	4,376
07-Jul-2025	1,300	1,345	1,287	1,322	429	68,17,215	3,996
08-Jul-2025	1,330.15	1,348.5	1,262.05	1,288.3	213	30,68,876	1,878
09-Jul-2025	1,304	1,375	1,290	1,343	307	73,35,699	4,152
10-Jul-2025	1,330	1,370	1,281	1,314.5	123	26,39,938	1,982
11-Jul-2025	1,321.55	1,346.8	1,276	1,283.75	109	11,05,110	852
14-Jul-2025	1,322.05	1,322.05	1,260	1,283.35	73	8,38,388	660
15-Jul-2025	1,289	1,294	1,255	1,263.5	105	23,47,562	1,846
16-Jul-2025	1,295	1,318.3	1,285.1	1,316.45	74	10,62,116	814
17-Jul-2025	1,350	1,350	1,255	1,288.3	97	18,23,397	1,409
18-Jul-2025	1,289.95	1,339.5	1,274.5	1,317.55	100	41,96,123	3,203
21-Jul-2025	1,275	1,325	1,252	1,301.5	66	13,56,052	1,056
22-Jul-2025	1,337.3	1,337.3	1,278.25	1,303.45	58	15,47,168	1,184
23-Jul-2025	1,340	1,340	1,287.5	1,299.4	100	93,66,065	7,141
24-Jul-2025	1,299.4	1,320	1,260.95	1,274.8	68	9,08,471	706
25-Jul-2025	1,268.45	1,293	1,261	1,268.15	63	11,22,582	878
28-Jul-2025	1,282	1,282	1,204.75	1,205.25	112	18,40,994	1,497
29-Jul-2025	1,204.75	1,243	1,152.3	1,200.05	169	31,42,085	2,631
30-Jul-2025	1,161	1,250	1,152.05	1,238.55	104	23,44,101	1,941
31-Jul-2025	1,300	1,300	1,177	1,206.25	115	40,81,378	3,306
01-Aug-2025	1,209	1,266	1,160	1,246.4	123	45,30,823	3,678

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice