Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,098 | 1,098 | 1,064 | 1,071.25 | 29 | 3,36,436 | 311 |
23-Jun-2026 | 1,080 | 1,080 | 1,039 | 1,050 | 47 | 10,52,005 | 992 |
24-Jun-2026 | 1,040 | 1,080 | 1,040 | 1,075 | 36 | 15,58,155 | 1,482 |
25-Jun-2026 | 1,075 | 1,094.9 | 1,060 | 1,078.35 | 11 | 1,43,973 | 134 |
29-Jun-2026 | 1,078.35 | 1,085 | 1,051 | 1,062.05 | 32 | 4,40,736 | 414 |
30-Jun-2026 | 1,106 | 1,106 | 1,055 | 1,100 | 37 | 9,00,931 | 824 |
01-Jul-2026 | 1,100 | 1,142 | 1,100 | 1,122.25 | 43 | 9,47,336 | 848 |
02-Jul-2026 | 1,100.05 | 1,178.35 | 1,100.05 | 1,145.7 | 56 | 14,59,190 | 1,252 |
03-Jul-2026 | 1,140 | 1,202.95 | 1,140 | 1,183 | 109 | 28,03,018 | 2,339 |
06-Jul-2026 | 1,169 | 1,200 | 1,150 | 1,155.7 | 31 | 13,93,690 | 1,196 |
07-Jul-2026 | 1,190 | 1,213.45 | 1,165.5 | 1,212.7 | 56 | 32,48,858 | 2,718 |
08-Jul-2026 | 1,272 | 1,272 | 1,155 | 1,220 | 32 | 4,98,237 | 417 |
09-Jul-2026 | 1,159 | 1,250 | 1,159 | 1,218 | 27 | 4,41,275 | 374 |
10-Jul-2026 | 1,193.6 | 1,249 | 1,158 | 1,231.85 | 24 | 5,86,621 | 484 |
13-Jul-2026 | 1,215 | 1,225.4 | 1,215 | 1,220 | 28 | 11,55,649 | 951 |
14-Jul-2026 | 1,219 | 1,222 | 1,175 | 1,200 | 20 | 9,63,736 | 803 |
15-Jul-2026 | 1,220.85 | 1,220.85 | 1,201 | 1,206.9 | 28 | 9,46,583 | 788 |
16-Jul-2026 | 1,221.95 | 1,228 | 1,215 | 1,228 | 21 | 4,47,554 | 367 |
17-Jul-2026 | 1,176 | 1,221.9 | 1,170 | 1,171.7 | 32 | 1,21,45,789 | 10,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
