Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,145 | 1,155 | 1,139.95 | 1,148.55 | 80 | 22,09,853 | 1,871 |
23-Apr-2026 | 1,176.95 | 1,176.95 | 1,125.5 | 1,141.6 | 84 | 15,19,247 | 1,166 |
24-Apr-2026 | 1,170 | 1,170 | 1,115 | 1,138.75 | 98 | 15,32,646 | 1,003 |
27-Apr-2026 | 1,138.75 | 1,180.05 | 1,138.75 | 1,140.9 | 82 | 12,45,049 | 848 |
28-Apr-2026 | 1,141.25 | 1,171 | 1,140 | 1,169.8 | 318 | 35,05,235 | 2,860 |
29-Apr-2026 | 1,175.7 | 1,239 | 1,161 | 1,229.35 | 616 | 70,37,964 | 5,680 |
30-Apr-2026 | 1,231.1 | 1,290.5 | 1,201.3 | 1,238.6 | 221 | 56,32,840 | 3,889 |
04-May-2026 | 1,262 | 1,270 | 1,183.05 | 1,203.9 | 107 | 26,04,415 | 1,813 |
05-May-2026 | 1,190 | 1,201 | 1,151.55 | 1,187.5 | 23 | 3,01,673 | 258 |
06-May-2026 | 1,187.5 | 1,225 | 1,180.5 | 1,186 | 27 | 3,31,551 | 278 |
07-May-2026 | 1,239 | 1,239 | 1,170.9 | 1,195.65 | 40 | 3,44,530 | 286 |
08-May-2026 | 1,195 | 1,220 | 1,161.05 | 1,199 | 37 | 21,23,434 | 1,777 |
11-May-2026 | 1,175 | 1,218 | 1,145 | 1,162.35 | 18 | 2,51,537 | 215 |
12-May-2026 | 1,214.5 | 1,214.5 | 1,150.5 | 1,153.6 | 54 | 11,57,588 | 979 |
13-May-2026 | 1,188 | 1,206 | 1,153.6 | 1,153.6 | 78 | 18,18,165 | 1,518 |
14-May-2026 | 1,165 | 1,200 | 1,165 | 1,165.7 | 33 | 6,58,313 | 556 |
15-May-2026 | 1,199.9 | 1,199.9 | 1,130 | 1,179.75 | 29 | 9,10,199 | 791 |
18-May-2026 | 1,121 | 1,176 | 1,121 | 1,133.65 | 47 | 9,55,555 | 845 |
19-May-2026 | 1,100 | 1,180 | 1,088.6 | 1,158.6 | 42 | 10,03,446 | 869 |
20-May-2026 | 1,118.8 | 1,196.5 | 1,118.8 | 1,157.25 | 32 | 4,03,329 | 346 |
21-May-2026 | 1,146 | 1,192.95 | 1,114 | 1,154 | 51 | 11,43,197 | 992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
