Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹1,283.75

(-2.34%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	1,109	1,114	1,054.2	1,105.1	134	25,53,822	1,735
13-Jun-2025	1,070	1,099	1,050.85	1,063	167	27,62,039	1,857
16-Jun-2025	1,070	1,097	1,062	1,082.45	99	20,46,451	1,610
17-Jun-2025	1,082.45	1,098	1,055.55	1,068.75	106	12,76,087	686
18-Jun-2025	1,080	1,099	1,072	1,092.8	69	7,87,408	608
19-Jun-2025	1,084.55	1,109	1,051	1,061.9	136	30,67,831	2,196
20-Jun-2025	1,052	1,114	1,044.75	1,106.6	183	52,47,629	4,146
23-Jun-2025	1,109	1,141	1,080	1,110.7	126	43,77,570	3,169
24-Jun-2025	1,130	1,149.9	1,094	1,116.1	92	21,31,744	1,436
25-Jun-2025	1,120	1,139.8	1,105	1,134.15	82	13,74,565	744
26-Jun-2025	1,134.15	1,154.15	1,125.05	1,146.9	101	34,38,888	2,463
27-Jun-2025	1,146.9	1,179.9	1,128	1,170.35	129	43,78,422	3,091
30-Jun-2025	1,199.9	1,239	1,181.5	1,230.75	334	94,52,507	5,895
01-Jul-2025	1,240	1,317	1,240	1,260.75	477	97,11,427	6,098
02-Jul-2025	1,297.9	1,297.9	1,225	1,235.15	213	20,73,877	1,318
03-Jul-2025	1,233	1,233	1,155.05	1,166.2	312	40,90,114	2,900
04-Jul-2025	1,184.45	1,305	1,177	1,285.6	540	76,49,223	4,376
07-Jul-2025	1,300	1,345	1,287	1,322	429	68,17,215	3,996
08-Jul-2025	1,330.15	1,348.5	1,262.05	1,288.3	213	30,68,876	1,878
09-Jul-2025	1,304	1,375	1,290	1,343	307	73,35,699	4,152
10-Jul-2025	1,330	1,370	1,281	1,314.5	123	26,39,938	1,982
11-Jul-2025	1,321.55	1,346.8	1,276	1,283.75	109	11,05,110	852

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice