Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹987.7

(0.36%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	1,009.9	1,010.95	962.05	972.55	148	24,20,184	2,486
30-Sep-2025	998	998	940	962.9	105	15,17,404	1,577
01-Oct-2025	962.9	965	920	930.25	259	42,42,181	4,530
03-Oct-2025	923	973	910	943.4	105	13,89,697	1,495
06-Oct-2025	973	973	951	969.45	96	12,40,151	1,286
07-Oct-2025	987	987	950.1	967.05	68	13,80,554	1,425
08-Oct-2025	964	966	945.6	962.1	65	7,55,891	791
09-Oct-2025	979.9	986.95	942.05	979.95	86	19,65,231	2,048
10-Oct-2025	979.9	987	960	967.7	89	28,51,688	2,915
13-Oct-2025	980	1,004.85	963	970.4	122	22,37,522	2,068
14-Oct-2025	992.95	992.95	940	945	96	14,16,254	1,411
15-Oct-2025	927	963	927	944.05	69	15,85,488	1,434
16-Oct-2025	944	958	920.4	946.25	82	19,42,351	1,838
17-Oct-2025	950	950	912.5	940.2	126	15,47,755	1,378
20-Oct-2025	940.15	990	930	942.15	89	6,65,683	442
21-Oct-2025	970	990	960.05	974.45	58	12,61,442	1,105
23-Oct-2025	975.8	1,024	970	1,000.7	130	26,33,852	2,433
24-Oct-2025	1,024.5	1,024.5	1,001	1,006.9	54	5,51,169	465
27-Oct-2025	990.2	996	970	987.65	84	13,12,107	984
28-Oct-2025	989.95	998	966	984.15	110	15,77,032	1,234

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice