Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,009.9 | 1,010.95 | 962.05 | 972.55 | 148 | 24,20,184 | 2,486 |
30-Sep-2025 | 998 | 998 | 940 | 962.9 | 105 | 15,17,404 | 1,577 |
01-Oct-2025 | 962.9 | 965 | 920 | 930.25 | 259 | 42,42,181 | 4,530 |
03-Oct-2025 | 923 | 973 | 910 | 943.4 | 105 | 13,89,697 | 1,495 |
06-Oct-2025 | 973 | 973 | 951 | 969.45 | 96 | 12,40,151 | 1,286 |
07-Oct-2025 | 987 | 987 | 950.1 | 967.05 | 68 | 13,80,554 | 1,425 |
08-Oct-2025 | 964 | 966 | 945.6 | 962.1 | 65 | 7,55,891 | 791 |
09-Oct-2025 | 979.9 | 986.95 | 942.05 | 979.95 | 86 | 19,65,231 | 2,048 |
10-Oct-2025 | 979.9 | 987 | 960 | 967.7 | 89 | 28,51,688 | 2,915 |
13-Oct-2025 | 980 | 1,004.85 | 963 | 970.4 | 122 | 22,37,522 | 2,068 |
14-Oct-2025 | 992.95 | 992.95 | 940 | 945 | 96 | 14,16,254 | 1,411 |
15-Oct-2025 | 927 | 963 | 927 | 944.05 | 69 | 15,85,488 | 1,434 |
16-Oct-2025 | 944 | 958 | 920.4 | 946.25 | 82 | 19,42,351 | 1,838 |
17-Oct-2025 | 950 | 950 | 912.5 | 940.2 | 126 | 15,47,755 | 1,378 |
20-Oct-2025 | 940.15 | 990 | 930 | 942.15 | 89 | 6,65,683 | 442 |
21-Oct-2025 | 970 | 990 | 960.05 | 974.45 | 58 | 12,61,442 | 1,105 |
23-Oct-2025 | 975.8 | 1,024 | 970 | 1,000.7 | 130 | 26,33,852 | 2,433 |
24-Oct-2025 | 1,024.5 | 1,024.5 | 1,001 | 1,006.9 | 54 | 5,51,169 | 465 |
27-Oct-2025 | 990.2 | 996 | 970 | 987.65 | 84 | 13,12,107 | 984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.