Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹990.3

(-1.14%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	940.15	990	930	942.15	89	6,65,683	442
21-Oct-2025	970	990	960.05	974.45	58	12,61,442	1,105
23-Oct-2025	975.8	1,024	970	1,000.7	130	26,33,852	2,433
24-Oct-2025	1,024.5	1,024.5	1,001	1,006.9	54	5,51,169	465
27-Oct-2025	990.2	996	970	987.65	84	13,12,107	984
28-Oct-2025	989.95	998	966	984.15	110	15,77,032	1,234
29-Oct-2025	975.05	998	975	987.7	45	14,01,395	971
30-Oct-2025	990	1,004.95	986	1,001.1	58	18,42,793	1,841
31-Oct-2025	1,014.9	1,017	983.55	1,006.15	92	26,02,786	2,290
03-Nov-2025	971.1	1,043.9	971.1	1,028.1	111	17,66,591	1,355
04-Nov-2025	1,040	1,064.5	1,011	1,038.9	66	7,31,919	573
06-Nov-2025	1,038	1,062.95	1,010	1,023.55	149	60,16,488	4,891
07-Nov-2025	995.55	1,043.9	995.55	1,025.9	66	10,56,967	933
10-Nov-2025	1,061.8	1,064.95	1,003	1,003.75	98	28,76,135	2,062
11-Nov-2025	1,028.95	1,029	995.5	1,012.3	64	7,78,201	594
12-Nov-2025	1,041.3	1,041.3	1,002.25	1,012.7	87	9,91,114	703
13-Nov-2025	1,035	1,035	976.05	987.3	151	46,04,605	4,032
14-Nov-2025	999	999	975.3	984.1	78	13,15,208	1,162
17-Nov-2025	998.45	999	967	973.1	96	9,34,463	778
18-Nov-2025	983.5	1,010	977	1,001.75	40	17,39,493	1,649
19-Nov-2025	1,040	1,040	990	990.3	55	11,93,207	913

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice