Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹963.8

(-0.34%)

Oct 8, 2025|10:41:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,058	1,148.25	1,051.95	1,144.05	265	52,05,949	4,875
09-Sep-2025	1,100.1	1,140.95	1,086.85	1,096.4	189	58,62,107	5,342
10-Sep-2025	1,089.9	1,099.85	1,068	1,083.2	143	42,44,562	3,906
11-Sep-2025	1,068	1,083.2	1,036.1	1,049.65	121	15,87,792	1,508
12-Sep-2025	1,051.9	1,056.8	1,015.25	1,021	174	29,01,769	2,809
15-Sep-2025	1,021	1,054.5	1,002	1,040	109	33,56,794	3,245
16-Sep-2025	1,050	1,092	1,041.05	1,092	109	28,36,142	2,613
17-Sep-2025	1,089.45	1,142.6	1,072	1,109	126	17,60,246	1,587
18-Sep-2025	1,125	1,137	1,109	1,130.8	54	5,16,227	458
19-Sep-2025	1,130.9	1,136	1,081.3	1,114.95	61	4,75,837	429
22-Sep-2025	1,120	1,128.95	1,090	1,121.5	42	7,93,919	721
23-Sep-2025	1,121.5	1,121.5	1,065.45	1,073.05	150	33,25,090	3,099
24-Sep-2025	1,073	1,078.95	1,049	1,063.8	82	16,42,724	1,554
25-Sep-2025	1,055	1,066.25	1,050	1,055.55	40	6,15,594	583
26-Sep-2025	1,025.5	1,057	1,002.8	1,004.65	168	40,57,143	3,983
29-Sep-2025	1,009.9	1,010.95	962.05	972.55	148	24,20,184	2,486
30-Sep-2025	998	998	940	962.9	105	15,17,404	1,577
01-Oct-2025	962.9	965	920	930.25	259	42,42,181	4,530
03-Oct-2025	923	973	910	943.4	105	13,89,697	1,495
06-Oct-2025	973	973	951	969.45	96	12,40,151	1,286
07-Oct-2025	987	987	950.1	967.05	68	13,80,554	1,425

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice