Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 936 | 970 | 931.05 | 959.95 | 65 | 8,54,246 | 799 |
27-Mar-2026 | 932.9 | 933 | 900.05 | 906.9 | 84 | 24,99,820 | 2,562 |
30-Mar-2026 | 895 | 920 | 885.05 | 893 | 98 | 23,66,576 | 2,538 |
01-Apr-2026 | 878.3 | 942.95 | 878.3 | 915.65 | 91 | 12,30,525 | 1,259 |
02-Apr-2026 | 890.05 | 917 | 890 | 899.95 | 75 | 40,64,595 | 4,182 |
06-Apr-2026 | 911 | 943 | 907.95 | 929.6 | 50 | 2,12,836 | 197 |
07-Apr-2026 | 940 | 940 | 902 | 928 | 95 | 43,44,207 | 3,890 |
08-Apr-2026 | 926.95 | 957.8 | 925.05 | 933.55 | 93 | 23,30,158 | 2,210 |
09-Apr-2026 | 933.05 | 940 | 905.2 | 939.85 | 103 | 49,49,175 | 4,906 |
10-Apr-2026 | 938 | 938 | 895 | 911.8 | 164 | 40,41,351 | 3,654 |
13-Apr-2026 | 929 | 929 | 875.6 | 911.1 | 67 | 12,55,550 | 1,256 |
15-Apr-2026 | 939.1 | 970 | 925 | 947.95 | 83 | 7,53,854 | 646 |
16-Apr-2026 | 950.1 | 970.95 | 924.95 | 949.5 | 55 | 5,99,698 | 502 |
17-Apr-2026 | 955.4 | 958.95 | 933 | 958.55 | 46 | 5,00,957 | 464 |
20-Apr-2026 | 960 | 1,085.4 | 960 | 1,073.8 | 195 | 31,88,518 | 2,700 |
21-Apr-2026 | 1,100 | 1,155 | 1,098.7 | 1,148.5 | 336 | 88,03,604 | 7,237 |
22-Apr-2026 | 1,145 | 1,155 | 1,139.95 | 1,148.55 | 80 | 22,09,853 | 1,871 |
23-Apr-2026 | 1,176.95 | 1,176.95 | 1,125.5 | 1,141.6 | 84 | 15,19,247 | 1,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
