Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹1,129.85

(1.72%)

Jun 24, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	917.35	925	900	916.5	88	11,83,537	919
27-May-2025	916.5	929.95	903	911	101	2,10,312	216
28-May-2025	903	903	870	886.25	469	29,15,944	2,231
29-May-2025	886.2	895	875.9	885.6	102	17,82,893	1,913
30-May-2025	890	899.8	864	893.05	108	22,11,744	2,146
02-Jun-2025	921	972.05	901	951.9	233	81,74,603	8,096
03-Jun-2025	988	988.8	945	952.25	152	37,83,005	3,147
04-Jun-2025	933	980	933	973	142	20,91,550	1,540
05-Jun-2025	988.95	1,055	978.9	1,030.1	345	94,12,929	6,439
06-Jun-2025	1,025.15	1,094	1,025.15	1,031.6	311	65,20,735	4,724
09-Jun-2025	1,074	1,099.9	1,051	1,064.95	287	74,59,180	6,016
10-Jun-2025	1,052	1,112	1,052	1,099.4	195	63,54,371	4,876
11-Jun-2025	1,100	1,118	1,075	1,110.45	118	14,69,225	884
12-Jun-2025	1,109	1,114	1,054.2	1,105.1	134	25,53,822	1,735
13-Jun-2025	1,070	1,099	1,050.85	1,063	167	27,62,039	1,857
16-Jun-2025	1,070	1,097	1,062	1,082.45	99	20,46,451	1,610
17-Jun-2025	1,082.45	1,098	1,055.55	1,068.75	106	12,76,087	686
18-Jun-2025	1,080	1,099	1,072	1,092.8	69	7,87,408	608
19-Jun-2025	1,084.55	1,109	1,051	1,061.9	136	30,67,831	2,196
20-Jun-2025	1,052	1,114	1,044.75	1,106.6	183	52,47,629	4,146
23-Jun-2025	1,109	1,141	1,080	1,110.7	126	43,77,570	3,169

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice