Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹1,161.75

(2.05%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	1,299.4	1,320	1,260.95	1,274.8	68	9,08,471	706
25-Jul-2025	1,268.45	1,293	1,261	1,268.15	63	11,22,582	878
28-Jul-2025	1,282	1,282	1,204.75	1,205.25	112	18,40,994	1,497
29-Jul-2025	1,204.75	1,243	1,152.3	1,200.05	169	31,42,085	2,631
30-Jul-2025	1,161	1,250	1,152.05	1,238.55	104	23,44,101	1,941
31-Jul-2025	1,300	1,300	1,177	1,206.25	115	40,81,378	3,306
01-Aug-2025	1,209	1,266	1,160	1,246.4	123	45,30,823	3,678
04-Aug-2025	1,235	1,270	1,200.1	1,234.95	53	7,24,420	581
05-Aug-2025	1,212.5	1,243.8	1,190.15	1,203.45	51	6,71,180	555
06-Aug-2025	1,209	1,263.6	1,200	1,260.5	117	32,06,363	2,583
07-Aug-2025	1,250	1,260	1,200	1,219.5	90	1,08,73,767	8,904
08-Aug-2025	1,236.3	1,265	1,192.2	1,202.65	59	31,79,932	2,612
11-Aug-2025	1,201	1,201	1,142.55	1,162.05	93	11,82,353	1,020
12-Aug-2025	1,163	1,178.95	1,120.1	1,125	85	18,49,217	1,641
13-Aug-2025	1,144	1,181.25	1,139	1,181.25	56	10,84,081	927
14-Aug-2025	1,240.3	1,240.3	1,215	1,240.25	285	1,17,66,294	9,498
18-Aug-2025	1,180	1,240	1,180	1,224	206	30,71,251	2,553
19-Aug-2025	1,222	1,222	1,163.05	1,206.25	191	24,79,651	2,076
20-Aug-2025	1,199.95	1,215	1,180	1,194.2	109	10,80,670	900
21-Aug-2025	1,203	1,211.95	1,134.5	1,138.45	199	22,54,606	1,944
22-Aug-2025	1,149	1,169	1,091.5	1,161.75	133	7,11,948	625

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice