Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,144 | 1,181.25 | 1,139 | 1,181.25 | 56 | 10,84,081 | 927 |
14-Aug-2025 | 1,240.3 | 1,240.3 | 1,215 | 1,240.25 | 285 | 1,17,66,294 | 9,498 |
18-Aug-2025 | 1,180 | 1,240 | 1,180 | 1,224 | 206 | 30,71,251 | 2,553 |
19-Aug-2025 | 1,222 | 1,222 | 1,163.05 | 1,206.25 | 191 | 24,79,651 | 2,076 |
20-Aug-2025 | 1,199.95 | 1,215 | 1,180 | 1,194.2 | 109 | 10,80,670 | 900 |
21-Aug-2025 | 1,203 | 1,211.95 | 1,134.5 | 1,138.45 | 199 | 22,54,606 | 1,944 |
22-Aug-2025 | 1,149 | 1,169 | 1,091.5 | 1,161.75 | 133 | 7,11,948 | 625 |
25-Aug-2025 | 1,167.75 | 1,191 | 1,150 | 1,171.2 | 87 | 6,13,046 | 521 |
26-Aug-2025 | 1,155 | 1,171.2 | 1,150 | 1,169.95 | 60 | 8,16,153 | 701 |
28-Aug-2025 | 1,160 | 1,200 | 1,136.25 | 1,170.3 | 83 | 14,85,974 | 1,276 |
29-Aug-2025 | 1,189 | 1,200 | 1,150 | 1,153.4 | 60 | 8,32,171 | 714 |
01-Sep-2025 | 1,210 | 1,210 | 1,153.5 | 1,178.6 | 87 | 15,31,607 | 1,285 |
02-Sep-2025 | 1,192 | 1,221 | 1,179 | 1,190 | 68 | 7,69,097 | 642 |
03-Sep-2025 | 1,180.2 | 1,180.2 | 1,130.5 | 1,174.05 | 171 | 30,50,020 | 2,644 |
04-Sep-2025 | 1,189 | 1,189 | 1,140 | 1,165.55 | 95 | 14,69,819 | 1,275 |
05-Sep-2025 | 1,118 | 1,130 | 1,107.3 | 1,107.3 | 187 | 2,11,37,932 | 19,087 |
08-Sep-2025 | 1,058 | 1,148.25 | 1,051.95 | 1,144.05 | 265 | 52,05,949 | 4,875 |
09-Sep-2025 | 1,100.1 | 1,140.95 | 1,086.85 | 1,096.4 | 189 | 58,62,107 | 5,342 |
10-Sep-2025 | 1,089.9 | 1,099.85 | 1,068 | 1,083.2 | 143 | 42,44,562 | 3,906 |
11-Sep-2025 | 1,068 | 1,083.2 | 1,036.1 | 1,049.65 | 121 | 15,87,792 | 1,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.