iifl-logo

Magna Electro Castings Ltd Historical Data

1,049.65
(-3.10%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Magna Electro Castings Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,144

1,181.251,1391,181.255610,84,081927

14-Aug-2025

1,240.3

1,240.31,2151,240.252851,17,66,2949,498

18-Aug-2025

1,180

1,2401,1801,22420630,71,2512,553

19-Aug-2025

1,222

1,2221,163.051,206.2519124,79,6512,076

20-Aug-2025

1,199.95

1,2151,1801,194.210910,80,670900

21-Aug-2025

1,203

1,211.951,134.51,138.4519922,54,6061,944

22-Aug-2025

1,149

1,1691,091.51,161.751337,11,948625

25-Aug-2025

1,167.75

1,1911,1501,171.2876,13,046521

26-Aug-2025

1,155

1,171.21,1501,169.95608,16,153701

28-Aug-2025

1,160

1,2001,136.251,170.38314,85,9741,276

29-Aug-2025

1,189

1,2001,1501,153.4608,32,171714

01-Sep-2025

1,210

1,2101,153.51,178.68715,31,6071,285

02-Sep-2025

1,192

1,2211,1791,190687,69,097642

03-Sep-2025

1,180.2

1,180.21,130.51,174.0517130,50,0202,644

04-Sep-2025

1,189

1,1891,1401,165.559514,69,8191,275

05-Sep-2025

1,118

1,1301,107.31,107.31872,11,37,93219,087

08-Sep-2025

1,058

1,148.251,051.951,144.0526552,05,9494,875

09-Sep-2025

1,100.1

1,140.951,086.851,096.418958,62,1075,342

10-Sep-2025

1,089.9

1,099.851,0681,083.214342,44,5623,906

11-Sep-2025

1,068

1,083.21,036.11,049.6512115,87,7921,508

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.