Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,210 | 1,210 | 1,141 | 1,190 | 14 | 2,88,370 | 249 |
04-Aug-2026 | 1,189 | 1,190 | 1,150 | 1,190 | 13 | 2,00,190 | 170 |
05-Aug-2026 | 1,176 | 1,190 | 1,176 | 1,184.85 | 21 | 5,98,124 | 506 |
06-Aug-2026 | 1,192 | 1,210 | 1,160.05 | 1,201.1 | 38 | 23,26,783 | 1,949 |
07-Aug-2026 | 1,201.8 | 1,218.15 | 1,190 | 1,210.9 | 50 | 64,15,028 | 5,321 |
10-Aug-2026 | 1,210.9 | 1,312 | 1,176.05 | 1,274.25 | 152 | 29,03,716 | 2,242 |
11-Aug-2026 | 1,272 | 1,282 | 1,207.5 | 1,260 | 75 | 9,92,579 | 549 |
12-Aug-2026 | 1,280 | 1,366 | 1,256 | 1,322.6 | 303 | 1,22,59,515 | 8,513 |
13-Aug-2026 | 1,310 | 1,350 | 1,220 | 1,329.85 | 284 | 1,71,55,335 | 12,224 |
14-Aug-2026 | 1,310 | 1,449 | 1,280 | 1,438.9 | 416 | 2,48,16,664 | 16,997 |
17-Aug-2026 | 1,470 | 1,470 | 1,342.6 | 1,412.7 | 199 | 75,61,622 | 4,636 |
18-Aug-2026 | 1,455 | 1,455 | 1,351.6 | 1,373.9 | 112 | 37,69,372 | 2,506 |
19-Aug-2026 | 1,373.9 | 1,397.9 | 1,337.6 | 1,353.55 | 72 | 21,38,419 | 1,309 |
20-Aug-2026 | 1,379 | 1,429 | 1,374 | 1,423.4 | 83 | 21,25,257 | 1,312 |
21-Aug-2026 | 1,439.75 | 1,439.75 | 1,382.6 | 1,411.15 | 55 | 13,61,042 | 743 |
24-Aug-2026 | 1,410 | 1,410.5 | 1,331.3 | 1,351.75 | 116 | 37,09,352 | 2,282 |
25-Aug-2026 | 1,387.3 | 1,395.5 | 1,361 | 1,380.1 | 54 | 13,62,002 | 904 |
26-Aug-2026 | 1,355.6 | 1,355.6 | 1,261.5 | 1,284.15 | 357 | 81,36,238 | 4,057 |
27-Aug-2026 | 1,278.2 | 1,313 | 1,265 | 1,285 | 70 | 14,82,114 | 895 |
28-Aug-2026 | 1,270 | 1,274 | 1,224 | 1,242.2 | 116 | 21,71,886 | 1,315 |
31-Aug-2026 | 1,233 | 1,249.9 | 1,208 | 1,225.8 | 119 | 25,38,967 | 1,699 |
01-Sep-2026 | 1,243.95 | 1,322.9 | 1,220 | 1,299.25 | 135 | 40,23,009 | 2,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
