Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 919.95 | 984.95 | 900 | 949.75 | 264 | 62,57,255 | 4,987 |
05-Feb-2026 | 978 | 978 | 940.2 | 975.45 | 70 | 22,52,914 | 2,207 |
06-Feb-2026 | 960 | 960 | 930 | 954.45 | 58 | 7,29,061 | 487 |
09-Feb-2026 | 996 | 1,025 | 973.55 | 1,000.9 | 108 | 17,70,387 | 1,620 |
10-Feb-2026 | 1,039.5 | 1,041 | 976 | 978.15 | 59 | 5,89,103 | 523 |
11-Feb-2026 | 939 | 970 | 883.05 | 967.75 | 203 | 77,10,246 | 6,848 |
12-Feb-2026 | 967.9 | 997 | 951.1 | 959.7 | 47 | 4,38,145 | 425 |
13-Feb-2026 | 927.95 | 958.95 | 923 | 924.4 | 45 | 4,59,480 | 407 |
16-Feb-2026 | 998 | 998 | 900 | 911.95 | 86 | 9,06,948 | 861 |
17-Feb-2026 | 907.1 | 940 | 907 | 925 | 54 | 13,07,820 | 1,262 |
18-Feb-2026 | 964.95 | 964.95 | 925.25 | 930 | 32 | 5,83,301 | 504 |
19-Feb-2026 | 932.05 | 948.8 | 931.1 | 932 | 39 | 7,62,033 | 782 |
20-Feb-2026 | 960 | 985.95 | 950.1 | 953.2 | 52 | 12,30,369 | 1,166 |
23-Feb-2026 | 948.45 | 987.4 | 948.45 | 982.2 | 49 | 8,07,920 | 762 |
24-Feb-2026 | 989 | 991 | 961 | 990.45 | 46 | 5,56,061 | 418 |
25-Feb-2026 | 962.5 | 990 | 962 | 963.75 | 52 | 4,59,541 | 433 |
26-Feb-2026 | 989.55 | 989.55 | 965.1 | 988.1 | 38 | 5,22,026 | 488 |
27-Feb-2026 | 972.1 | 987.45 | 970.1 | 979.4 | 45 | 7,51,405 | 694 |
02-Mar-2026 | 931.6 | 953 | 910 | 923.15 | 138 | 31,44,609 | 2,839 |
04-Mar-2026 | 906 | 959.5 | 906 | 911.75 | 110 | 10,69,317 | 1,008 |
05-Mar-2026 | 934 | 934.4 | 912 | 921.9 | 25 | 6,60,111 | 570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
