Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,175 | 1,218 | 1,145 | 1,162.35 | 18 | 2,51,537 | 215 |
12-May-2026 | 1,214.5 | 1,214.5 | 1,150.5 | 1,153.6 | 54 | 11,57,588 | 979 |
13-May-2026 | 1,188 | 1,206 | 1,153.6 | 1,153.6 | 78 | 18,18,165 | 1,518 |
14-May-2026 | 1,165 | 1,200 | 1,165 | 1,165.7 | 33 | 6,58,313 | 556 |
15-May-2026 | 1,199.9 | 1,199.9 | 1,130 | 1,179.75 | 29 | 9,10,199 | 791 |
18-May-2026 | 1,121 | 1,176 | 1,121 | 1,133.65 | 47 | 9,55,555 | 845 |
19-May-2026 | 1,100 | 1,180 | 1,088.6 | 1,158.6 | 42 | 10,03,446 | 869 |
20-May-2026 | 1,118.8 | 1,196.5 | 1,118.8 | 1,157.25 | 32 | 4,03,329 | 346 |
21-May-2026 | 1,146 | 1,192.95 | 1,114 | 1,154 | 51 | 11,43,197 | 992 |
22-May-2026 | 1,150 | 1,186.65 | 1,150 | 1,157.55 | 18 | 7,65,110 | 664 |
25-May-2026 | 1,204.95 | 1,204.95 | 1,127.05 | 1,184.65 | 56 | 12,80,481 | 1,082 |
26-May-2026 | 1,186 | 1,205 | 1,163 | 1,205 | 45 | 10,54,522 | 879 |
27-May-2026 | 1,198.9 | 1,205 | 1,197 | 1,198.9 | 42 | 11,86,984 | 991 |
29-May-2026 | 1,139 | 1,139 | 1,139 | 1,139 | 30 | 4,60,156 | 404 |
01-Jun-2026 | 1,083 | 1,083 | 1,082.05 | 1,082.05 | 50 | 46,84,197 | 4,329 |
02-Jun-2026 | 1,031.05 | 1,075 | 1,028 | 1,055.1 | 93 | 23,33,187 | 2,247 |
03-Jun-2026 | 1,031.05 | 1,090 | 1,003 | 1,060 | 60 | 17,58,803 | 1,739 |
04-Jun-2026 | 1,009 | 1,079 | 1,009 | 1,027.15 | 63 | 6,04,355 | 588 |
05-Jun-2026 | 1,060 | 1,060 | 1,033 | 1,051.3 | 30 | 8,67,120 | 828 |
08-Jun-2026 | 1,040.75 | 1,083 | 1,040.75 | 1,043.15 | 23 | 3,54,384 | 337 |
09-Jun-2026 | 1,021.4 | 1,073 | 1,021.35 | 1,060 | 24 | 4,26,175 | 413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
