Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 875.5 | 885.75 | 868 | 873.45 | 111 | 11,36,075 | 1,090 |
02-Jan-2026 | 873.45 | 887 | 860 | 866.65 | 82 | 13,54,661 | 1,280 |
05-Jan-2026 | 874 | 913 | 870 | 882.55 | 132 | 20,24,947 | 1,877 |
06-Jan-2026 | 885.7 | 895 | 871 | 875.95 | 67 | 15,77,388 | 1,701 |
07-Jan-2026 | 891 | 891 | 880.3 | 888.35 | 49 | 7,72,667 | 831 |
08-Jan-2026 | 898.75 | 898.75 | 840 | 848.95 | 143 | 13,29,076 | 1,235 |
09-Jan-2026 | 858 | 858 | 825 | 825.5 | 79 | 7,48,448 | 857 |
12-Jan-2026 | 828 | 852 | 821 | 823 | 61 | 1,97,93,885 | 23,527 |
13-Jan-2026 | 845.5 | 845.5 | 816.3 | 820.3 | 42 | 4,72,840 | 394 |
14-Jan-2026 | 820 | 845 | 798.3 | 802.7 | 86 | 18,44,933 | 1,906 |
16-Jan-2026 | 799 | 819.8 | 780 | 793.3 | 153 | 31,68,399 | 3,147 |
19-Jan-2026 | 813.5 | 813.5 | 770 | 790.05 | 57 | 4,64,370 | 445 |
20-Jan-2026 | 780.8 | 797 | 760 | 767.15 | 101 | 23,84,306 | 2,832 |
21-Jan-2026 | 831.4 | 841 | 765 | 813.4 | 135 | 13,18,950 | 1,332 |
22-Jan-2026 | 800 | 819 | 791 | 803 | 71 | 8,01,941 | 807 |
23-Jan-2026 | 810.5 | 837 | 803.15 | 811.4 | 60 | 5,29,165 | 459 |
27-Jan-2026 | 811.9 | 820 | 805 | 820 | 33 | 6,48,885 | 767 |
28-Jan-2026 | 787.6 | 810 | 787.6 | 796.75 | 71 | 14,62,755 | 1,338 |
29-Jan-2026 | 800 | 835 | 763 | 769.2 | 299 | 33,75,846 | 3,452 |
30-Jan-2026 | 741 | 779 | 732 | 742.6 | 204 | 40,65,723 | 4,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
