Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹1,038.9

(1.05%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	973	973	951	969.45	96	12,40,151	1,286
07-Oct-2025	987	987	950.1	967.05	68	13,80,554	1,425
08-Oct-2025	964	966	945.6	962.1	65	7,55,891	791
09-Oct-2025	979.9	986.95	942.05	979.95	86	19,65,231	2,048
10-Oct-2025	979.9	987	960	967.7	89	28,51,688	2,915
13-Oct-2025	980	1,004.85	963	970.4	122	22,37,522	2,068
14-Oct-2025	992.95	992.95	940	945	96	14,16,254	1,411
15-Oct-2025	927	963	927	944.05	69	15,85,488	1,434
16-Oct-2025	944	958	920.4	946.25	82	19,42,351	1,838
17-Oct-2025	950	950	912.5	940.2	126	15,47,755	1,378
20-Oct-2025	940.15	990	930	942.15	89	6,65,683	442
21-Oct-2025	970	990	960.05	974.45	58	12,61,442	1,105
23-Oct-2025	975.8	1,024	970	1,000.7	130	26,33,852	2,433
24-Oct-2025	1,024.5	1,024.5	1,001	1,006.9	54	5,51,169	465
27-Oct-2025	990.2	996	970	987.65	84	13,12,107	984
28-Oct-2025	989.95	998	966	984.15	110	15,77,032	1,234
29-Oct-2025	975.05	998	975	987.7	45	14,01,395	971
30-Oct-2025	990	1,004.95	986	1,001.1	58	18,42,793	1,841
31-Oct-2025	1,014.9	1,017	983.55	1,006.15	92	26,02,786	2,290
03-Nov-2025	971.1	1,043.9	971.1	1,028.1	111	17,66,591	1,355
04-Nov-2025	1,040	1,064.5	1,011	1,038.9	66	7,31,919	573

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice