Magna Eletrocasting Share Price History

Magna Eletrocasting

CMP as on30-Jul-21 15:35

₹ 190.00
7.9 4.34%

Open

₹ 185.00

Turnover (lac)

₹ 2

Prev. Close

₹ 182.10

Day's Vol (shares)

₹ 9,678

Day's Range

₹ 183.00
₹ 193.05

Magna Eletrocasting Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 185 193 183 190 131 1.84 4,212 10.10 4.50
29-Jul-2021 183 186 180 182 86 1.35 4,523 6 -0.90
28-Jul-2021 184 185 179 182 95 1.37 4,957 6.35 -1.80
27-Jul-2021 184 184 180 184 61 1.01 3,810 4 -0.20
26-Jul-2021 185 191 181 182 124 0.97 4,638 9.95 -3.30
23-Jul-2021 189 191 187 187 47 0.48 2,076 4.15 -1.80
22-Jul-2021 184 192 177 187 77 1.14 4,675 15.40 2.45
20-Jul-2021 180 185 179 183 71 1.03 5,122 5.90 2.70
19-Jul-2021 182 184 175 180 133 1.82 7,335 8.90 -1.70
16-Jul-2021 186 186 181 183 65 0.64 2,332 5.10 -3.30
15-Jul-2021 183 187 180 181 68 0.74 2,748 6.95 -2.30
14-Jul-2021 189 189 180 184 66 0.59 2,834 9 -4.80
13-Jul-2021 191 191 180 182 120 1.62 7,936 11 -8.90
12-Jul-2021 187 192 185 186 67 1.25 5,564 7 -1.30
09-Jul-2021 194 194 185 188 63 0.41 1,631 8.55 -5.60
08-Jul-2021 192 196 190 192 107 1.26 5,198 6 -0.40
07-Jul-2021 195 195 187 191 91 1.04 5,051 7.90 -4.30
06-Jul-2021 178 199 172 188 316 5.93 28,871 26.20 9.65
05-Jul-2021 176 180 173 175 103 1.40 6,659 6.65 -1.30
02-Jul-2021 180 180 171 173 115 3.02 16,212 8.90 -7.40
01-Jul-2021 175 176 172 172 73 0.61 3,252 4.30 -3.10
Open ZERO Brokerage Demat Account