Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 937.8 | 950 | 890 | 910.3 | 54 | 7,55,850 | 507 |
11-Dec-2025 | 890 | 940 | 890 | 891.95 | 59 | 7,10,247 | 474 |
12-Dec-2025 | 892 | 911.55 | 880 | 901.75 | 75 | 10,15,442 | 858 |
15-Dec-2025 | 925 | 925 | 871.15 | 895.2 | 63 | 6,62,459 | 512 |
16-Dec-2025 | 880 | 908.1 | 870.05 | 873.55 | 89 | 6,25,399 | 581 |
17-Dec-2025 | 866 | 887 | 850.1 | 860.9 | 88 | 15,02,479 | 1,441 |
18-Dec-2025 | 889 | 889 | 849.1 | 862 | 65 | 6,19,884 | 464 |
19-Dec-2025 | 862 | 881 | 847 | 874.15 | 59 | 5,32,092 | 522 |
22-Dec-2025 | 887 | 920 | 853 | 900.1 | 146 | 37,74,006 | 2,689 |
23-Dec-2025 | 910 | 910 | 880.7 | 892.2 | 38 | 3,67,797 | 304 |
24-Dec-2025 | 892.2 | 905 | 876 | 889.2 | 72 | 5,23,052 | 506 |
26-Dec-2025 | 893.6 | 900 | 877.2 | 879.9 | 37 | 14,18,631 | 1,500 |
29-Dec-2025 | 902 | 904.4 | 875.1 | 877.85 | 66 | 14,14,954 | 1,425 |
30-Dec-2025 | 887 | 887 | 861 | 868.85 | 68 | 7,29,378 | 416 |
31-Dec-2025 | 886.8 | 894 | 865 | 893.75 | 43 | 6,99,787 | 799 |
01-Jan-2026 | 875.5 | 885.75 | 868 | 873.45 | 111 | 11,36,075 | 1,090 |
02-Jan-2026 | 873.45 | 887 | 860 | 866.65 | 82 | 13,54,661 | 1,280 |
05-Jan-2026 | 874 | 913 | 870 | 882.55 | 132 | 20,24,947 | 1,877 |
06-Jan-2026 | 885.7 | 895 | 871 | 875.95 | 67 | 15,77,388 | 1,701 |
07-Jan-2026 | 891 | 891 | 880.3 | 888.35 | 49 | 7,72,667 | 831 |
08-Jan-2026 | 898.75 | 898.75 | 840 | 848.95 | 143 | 13,29,076 | 1,235 |
09-Jan-2026 | 858 | 858 | 825 | 825.5 | 79 | 7,48,448 | 857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
