Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 1,414.9 | 1,440 | 1,370 | 1,388.15 | 117 | 25,42,928 | 1,432 |
30-Sep-2026 | 1,388.15 | 1,420 | 1,355 | 1,389.8 | 54 | 10,62,179 | 608 |
01-Oct-2026 | 1,382.9 | 1,382.9 | 1,251 | 1,300.35 | 200 | 35,59,145 | 2,341 |
05-Oct-2026 | 1,300.35 | 1,337.95 | 1,211.05 | 1,329 | 130 | 19,02,925 | 989 |
06-Oct-2026 | 1,329 | 1,334.4 | 1,268 | 1,297.45 | 41 | 8,85,654 | 669 |
07-Oct-2026 | 1,281.5 | 1,305 | 1,260 | 1,284.35 | 56 | 14,86,401 | 1,038 |
08-Oct-2026 | 1,245 | 1,285 | 1,195 | 1,232.55 | 256 | 55,08,107 | 3,465 |
09-Oct-2026 | 1,238.7 | 1,271.5 | 1,232 | 1,241.6 | 24 | 2,78,302 | 208 |
12-Oct-2026 | 1,241 | 1,250 | 1,204.25 | 1,218.2 | 22 | 4,15,797 | 305 |
13-Oct-2026 | 1,285 | 1,285 | 1,235 | 1,256.7 | 15 | 1,34,197 | 70 |
14-Oct-2026 | 1,250.2 | 1,434.95 | 1,220 | 1,396.8 | 607 | 2,21,37,627 | 7,145 |
15-Oct-2026 | 1,396.8 | 1,420 | 1,360 | 1,389.9 | 123 | 16,89,283 | 869 |
16-Oct-2026 | 1,376 | 1,397 | 1,347 | 1,365.75 | 69 | 11,21,755 | 641 |
19-Oct-2026 | 1,327.3 | 1,398.8 | 1,327.3 | 1,367.6 | 41 | 4,97,239 | 283 |
21-Oct-2026 | 1,350 | 1,370 | 1,293.3 | 1,300.65 | 65 | 12,05,212 | 667 |
22-Oct-2026 | 1,339.8 | 1,339.8 | 1,251.7 | 1,273.95 | 45 | 3,64,492 | 250 |
23-Oct-2026 | 1,439.95 | 1,439.95 | 1,201 | 1,225.5 | 132 | 1,67,85,428 | 13,120 |
26-Oct-2026 | 1,210 | 1,269.5 | 1,160 | 1,250 | 27 | 4,29,275 | 331 |
27-Oct-2026 | 1,269 | 1,280 | 1,225 | 1,252.55 | 57 | 14,35,269 | 785 |
28-Oct-2026 | 1,220 | 1,296.5 | 1,216 | 1,296.25 | 26 | 3,50,791 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
