Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1,285 | 1,285 | 1,235 | 1,256.7 | 15 | 1,34,197 | 70 |
14-Oct-2026 | 1,250.2 | 1,434.95 | 1,220 | 1,396.8 | 607 | 2,21,37,627 | 7,145 |
15-Oct-2026 | 1,396.8 | 1,420 | 1,360 | 1,389.9 | 123 | 16,89,283 | 869 |
16-Oct-2026 | 1,376 | 1,397 | 1,347 | 1,365.75 | 69 | 11,21,755 | 641 |
19-Oct-2026 | 1,327.3 | 1,398.8 | 1,327.3 | 1,367.6 | 41 | 4,97,239 | 283 |
21-Oct-2026 | 1,350 | 1,370 | 1,293.3 | 1,300.65 | 65 | 12,05,212 | 667 |
22-Oct-2026 | 1,339.8 | 1,339.8 | 1,251.7 | 1,273.95 | 45 | 3,64,492 | 250 |
23-Oct-2026 | 1,439.95 | 1,439.95 | 1,201 | 1,225.5 | 132 | 1,67,85,428 | 13,120 |
26-Oct-2026 | 1,210 | 1,269.5 | 1,160 | 1,250 | 27 | 4,29,275 | 331 |
27-Oct-2026 | 1,269 | 1,280 | 1,225 | 1,252.55 | 57 | 14,35,269 | 785 |
28-Oct-2026 | 1,220 | 1,296.5 | 1,216 | 1,296.25 | 26 | 3,50,791 | 206 |
29-Oct-2026 | 1,296 | 1,296 | 1,261 | 1,267.75 | 43 | 7,78,851 | 567 |
30-Oct-2026 | 1,279.8 | 1,317.7 | 1,250.05 | 1,291.45 | 39 | 8,74,321 | 554 |
02-Nov-2026 | 1,285 | 1,291.45 | 1,214 | 1,234.5 | 46 | 12,07,921 | 948 |
03-Nov-2026 | 1,227 | 1,265 | 1,227 | 1,242.85 | 43 | 11,95,139 | 906 |
04-Nov-2026 | 1,235.25 | 1,285 | 1,235 | 1,253.3 | 40 | 5,55,827 | 379 |
05-Nov-2026 | 1,279.35 | 1,285 | 1,262 | 1,268.95 | 80 | 17,36,311 | 738 |
06-Nov-2026 | 1,268.95 | 1,278.8 | 1,260 | 1,271.3 | 26 | 5,55,927 | 409 |
08-Nov-2026 | 1,310 | 1,310 | 1,280 | 1,280.4 | 13 | 2,60,302 | 201 |
09-Nov-2026 | 1,284.8 | 1,330 | 1,260 | 1,313.75 | 52 | 14,45,651 | 1,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
