Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 982 | 1,009.3 | 977.05 | 998.9 | 15 | 2,66,967 | 268 |
25-Nov-2025 | 999.9 | 1,030 | 999.9 | 1,002.9 | 37 | 7,55,117 | 595 |
26-Nov-2025 | 1,009 | 1,018 | 983.3 | 988.7 | 78 | 9,92,689 | 893 |
27-Nov-2025 | 996 | 996 | 945 | 954.55 | 106 | 13,63,342 | 1,107 |
28-Nov-2025 | 955 | 968.9 | 923 | 960.7 | 124 | 24,39,728 | 1,785 |
01-Dec-2025 | 961 | 990 | 940 | 955.3 | 88 | 4,59,512 | 321 |
02-Dec-2025 | 956 | 981 | 936.35 | 957 | 36 | 3,00,626 | 256 |
03-Dec-2025 | 966 | 966 | 919.95 | 934.8 | 86 | 16,27,708 | 1,452 |
04-Dec-2025 | 975 | 975 | 927 | 943 | 25 | 1,82,477 | 190 |
05-Dec-2025 | 947.7 | 964.8 | 891 | 915.35 | 50 | 3,57,995 | 360 |
08-Dec-2025 | 915.35 | 934.45 | 870 | 892.6 | 117 | 7,23,532 | 652 |
09-Dec-2025 | 899.9 | 925 | 860 | 915.95 | 95 | 11,68,621 | 1,089 |
10-Dec-2025 | 937.8 | 950 | 890 | 910.3 | 54 | 7,55,850 | 507 |
11-Dec-2025 | 890 | 940 | 890 | 891.95 | 59 | 7,10,247 | 474 |
12-Dec-2025 | 892 | 911.55 | 880 | 901.75 | 75 | 10,15,442 | 858 |
15-Dec-2025 | 925 | 925 | 871.15 | 895.2 | 63 | 6,62,459 | 512 |
16-Dec-2025 | 880 | 908.1 | 870.05 | 873.55 | 89 | 6,25,399 | 581 |
17-Dec-2025 | 866 | 887 | 850.1 | 860.9 | 88 | 15,02,479 | 1,441 |
18-Dec-2025 | 889 | 889 | 849.1 | 862 | 65 | 6,19,884 | 464 |
19-Dec-2025 | 862 | 881 | 847 | 874.15 | 59 | 5,32,092 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
