Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,186 | 1,205 | 1,163 | 1,205 | 45 | 10,54,522 | 879 |
27-May-2026 | 1,198.9 | 1,205 | 1,197 | 1,198.9 | 42 | 11,86,984 | 991 |
29-May-2026 | 1,139 | 1,139 | 1,139 | 1,139 | 30 | 4,60,156 | 404 |
01-Jun-2026 | 1,083 | 1,083 | 1,082.05 | 1,082.05 | 50 | 46,84,197 | 4,329 |
02-Jun-2026 | 1,031.05 | 1,075 | 1,028 | 1,055.1 | 93 | 23,33,187 | 2,247 |
03-Jun-2026 | 1,031.05 | 1,090 | 1,003 | 1,060 | 60 | 17,58,803 | 1,739 |
04-Jun-2026 | 1,009 | 1,079 | 1,009 | 1,027.15 | 63 | 6,04,355 | 588 |
05-Jun-2026 | 1,060 | 1,060 | 1,033 | 1,051.3 | 30 | 8,67,120 | 828 |
08-Jun-2026 | 1,040.75 | 1,083 | 1,040.75 | 1,043.15 | 23 | 3,54,384 | 337 |
09-Jun-2026 | 1,021.4 | 1,073 | 1,021.35 | 1,060 | 24 | 4,26,175 | 413 |
10-Jun-2026 | 1,030 | 1,072 | 1,030 | 1,049.7 | 15 | 6,10,481 | 588 |
11-Jun-2026 | 1,049.7 | 1,056.95 | 1,018 | 1,025.75 | 14 | 2,44,801 | 236 |
12-Jun-2026 | 1,025.75 | 1,069.95 | 1,014 | 1,023.8 | 12 | 1,71,206 | 168 |
15-Jun-2026 | 1,029.5 | 1,070 | 1,029.5 | 1,049.85 | 28 | 15,02,728 | 1,431 |
16-Jun-2026 | 1,068 | 1,070 | 1,050 | 1,070 | 37 | 25,78,713 | 2,444 |
17-Jun-2026 | 1,070 | 1,100 | 1,070 | 1,084.3 | 23 | 7,45,110 | 690 |
18-Jun-2026 | 1,038 | 1,100 | 1,038 | 1,099 | 14 | 1,91,057 | 181 |
19-Jun-2026 | 1,051 | 1,140 | 1,045 | 1,120 | 22 | 2,99,031 | 274 |
22-Jun-2026 | 1,098 | 1,098 | 1,064 | 1,071.25 | 29 | 3,36,436 | 311 |
23-Jun-2026 | 1,080 | 1,080 | 1,039 | 1,050 | 47 | 10,52,005 | 992 |
24-Jun-2026 | 1,040 | 1,080 | 1,040 | 1,075 | 36 | 15,58,155 | 1,482 |
25-Jun-2026 | 1,075 | 1,094.9 | 1,060 | 1,078.35 | 11 | 1,43,973 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
