Magna Eletrocasting Share Price History

Magna Eletrocasting

CMP as on24-Sep-21 15:51

₹ 171.95
-0.25 -0.15%

Open

₹ 172.95

Turnover (lac)

₹ 2

Prev. Close

₹ 172.20

Day's Vol (shares)

₹ 698

Day's Range

₹ 170.30
₹ 172.95

Magna Eletrocasting Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 173 173 170 172 19 0.12 425 2.65 -1
23-Sep-2021 169 173 169 172 57 0.82 4,109 4.15 3.35
22-Sep-2021 175 175 166 166 120 1.70 8,797 9.25 -8.80
21-Sep-2021 170 175 168 170 54 0.24 1,081 6.45 -0.20
20-Sep-2021 172 176 172 175 36 0.43 2,467 4.45 3.40
17-Sep-2021 172 175 171 171 49 0.71 3,232 4 -1.10
16-Sep-2021 176 176 172 172 22 0.15 703 3.85 -3.70
15-Sep-2021 176 176 171 173 35 0.19 874 4.90 -2.80
14-Sep-2021 174 175 171 172 33 0.34 1,835 3.95 -2
13-Sep-2021 175 175 170 171 69 0.65 2,969 5 -4.30
09-Sep-2021 175 175 171 174 23 0.03 131 3.95 -0.80
08-Sep-2021 171 177 171 175 20 0.16 802 5.85 3.95
07-Sep-2021 176 176 171 175 33 0.11 482 4.45 -0.50
06-Sep-2021 177 178 171 175 56 0.33 1,428 7 -1.70
03-Sep-2021 178 178 172 174 50 0.27 991 5.90 -4
02-Sep-2021 180 181 172 174 57 0.56 2,590 9 -5.90
01-Sep-2021 180 180 170 174 72 0.43 1,453 9.60 -5.40
31-Aug-2021 179 181 175 176 21 0.10 489 6 -3
30-Aug-2021 182 183 172 181 49 0.83 2,650 10.30 -1.10
27-Aug-2021 179 183 179 180 53 0.82 3,496 4 0.60
26-Aug-2021 179 179 176 178 30 0.50 2,561 3.30 -0.40
25-Aug-2021 183 183 169 172 38 0.30 1,300 13.90 -11
Open ZERO Brokerage Demat Account