Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 962.5 | 990 | 962 | 963.75 | 52 | 4,59,541 | 433 |
26-Feb-2026 | 989.55 | 989.55 | 965.1 | 988.1 | 38 | 5,22,026 | 488 |
27-Feb-2026 | 972.1 | 987.45 | 970.1 | 979.4 | 45 | 7,51,405 | 694 |
02-Mar-2026 | 931.6 | 953 | 910 | 923.15 | 138 | 31,44,609 | 2,839 |
04-Mar-2026 | 906 | 959.5 | 906 | 911.75 | 110 | 10,69,317 | 1,008 |
05-Mar-2026 | 934 | 934.4 | 912 | 921.9 | 25 | 6,60,111 | 570 |
06-Mar-2026 | 933 | 946 | 917 | 944.35 | 48 | 10,55,746 | 911 |
09-Mar-2026 | 934 | 958 | 905 | 927.8 | 75 | 5,71,845 | 555 |
10-Mar-2026 | 928.1 | 958 | 925 | 935.05 | 59 | 7,66,253 | 640 |
11-Mar-2026 | 948 | 960 | 910 | 916.2 | 55 | 2,51,143 | 261 |
12-Mar-2026 | 922 | 922 | 890 | 900.15 | 107 | 28,65,882 | 3,124 |
13-Mar-2026 | 900.15 | 925 | 866 | 886.2 | 73 | 14,27,416 | 1,487 |
16-Mar-2026 | 886.2 | 913.9 | 870.6 | 877.55 | 56 | 22,02,739 | 2,449 |
17-Mar-2026 | 880 | 903 | 879.95 | 882.5 | 28 | 5,59,580 | 527 |
18-Mar-2026 | 914.95 | 914.95 | 870.1 | 909.6 | 113 | 13,66,703 | 1,274 |
19-Mar-2026 | 894.95 | 910 | 892 | 900.9 | 45 | 44,12,517 | 4,772 |
20-Mar-2026 | 900.95 | 914 | 882 | 900.2 | 46 | 9,15,608 | 854 |
23-Mar-2026 | 915 | 915 | 851 | 908.25 | 114 | 8,39,558 | 604 |
24-Mar-2026 | 915 | 970 | 908.05 | 939.9 | 78 | 12,80,122 | 1,290 |
25-Mar-2026 | 936 | 970 | 931.05 | 959.95 | 65 | 8,54,246 | 799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
