Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 1,199.25 | 1,199.25 | 1,149 | 1,149.2 | 21 | 60,39,017 | 5,246 |
22-Jul-2026 | 1,198 | 1,198 | 1,111.2 | 1,195 | 5 | 6,925 | 6 |
23-Jul-2026 | 1,189.5 | 1,221.4 | 1,137 | 1,138.3 | 33 | 60,69,418 | 5,315 |
24-Jul-2026 | 1,194 | 1,194 | 1,086 | 1,135 | 34 | 12,13,513 | 1,060 |
27-Jul-2026 | 1,189 | 1,189 | 1,100 | 1,140 | 18 | 5,80,839 | 527 |
28-Jul-2026 | 1,139.95 | 1,179 | 1,139.95 | 1,160 | 42 | 82,06,977 | 7,199 |
29-Jul-2026 | 1,159 | 1,166 | 1,159 | 1,161.25 | 19 | 27,26,218 | 2,348 |
30-Jul-2026 | 1,165.95 | 1,174.95 | 1,121 | 1,164.25 | 18 | 2,11,025 | 182 |
31-Jul-2026 | 1,166 | 1,191.5 | 1,165 | 1,179.25 | 18 | 7,48,448 | 637 |
03-Aug-2026 | 1,210 | 1,210 | 1,141 | 1,190 | 14 | 2,88,370 | 249 |
04-Aug-2026 | 1,189 | 1,190 | 1,150 | 1,190 | 13 | 2,00,190 | 170 |
05-Aug-2026 | 1,176 | 1,190 | 1,176 | 1,184.85 | 21 | 5,98,124 | 506 |
06-Aug-2026 | 1,192 | 1,210 | 1,160.05 | 1,201.1 | 38 | 23,26,783 | 1,949 |
07-Aug-2026 | 1,201.8 | 1,218.15 | 1,190 | 1,210.9 | 50 | 64,15,028 | 5,321 |
10-Aug-2026 | 1,210.9 | 1,312 | 1,176.05 | 1,274.25 | 152 | 29,03,716 | 2,242 |
11-Aug-2026 | 1,272 | 1,282 | 1,207.5 | 1,260 | 75 | 9,92,579 | 549 |
12-Aug-2026 | 1,280 | 1,366 | 1,256 | 1,322.6 | 303 | 1,22,59,515 | 8,513 |
13-Aug-2026 | 1,310 | 1,350 | 1,220 | 1,329.85 | 284 | 1,71,55,335 | 12,224 |
14-Aug-2026 | 1,310 | 1,449 | 1,280 | 1,438.9 | 416 | 2,48,16,664 | 16,997 |
17-Aug-2026 | 1,470 | 1,470 | 1,342.6 | 1,412.7 | 199 | 75,61,622 | 4,636 |
18-Aug-2026 | 1,455 | 1,455 | 1,351.6 | 1,373.9 | 112 | 37,69,372 | 2,506 |
19-Aug-2026 | 1,373.9 | 1,397.9 | 1,337.6 | 1,353.55 | 72 | 21,38,419 | 1,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
