Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹915.35

(-2.93%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	1,038	1,062.95	1,010	1,023.55	149	60,16,488	4,891
07-Nov-2025	995.55	1,043.9	995.55	1,025.9	66	10,56,967	933
10-Nov-2025	1,061.8	1,064.95	1,003	1,003.75	98	28,76,135	2,062
11-Nov-2025	1,028.95	1,029	995.5	1,012.3	64	7,78,201	594
12-Nov-2025	1,041.3	1,041.3	1,002.25	1,012.7	87	9,91,114	703
13-Nov-2025	1,035	1,035	976.05	987.3	151	46,04,605	4,032
14-Nov-2025	999	999	975.3	984.1	78	13,15,208	1,162
17-Nov-2025	998.45	999	967	973.1	96	9,34,463	778
18-Nov-2025	983.5	1,010	977	1,001.75	40	17,39,493	1,649
19-Nov-2025	1,040	1,040	990	990.3	55	11,93,207	913
20-Nov-2025	992.25	1,014.9	983.25	1,000.15	50	27,28,407	2,498
21-Nov-2025	1,003	1,029.95	989	994.3	74	9,03,883	697
24-Nov-2025	982	1,009.3	977.05	998.9	15	2,66,967	268
25-Nov-2025	999.9	1,030	999.9	1,002.9	37	7,55,117	595
26-Nov-2025	1,009	1,018	983.3	988.7	78	9,92,689	893
27-Nov-2025	996	996	945	954.55	106	13,63,342	1,107
28-Nov-2025	955	968.9	923	960.7	124	24,39,728	1,785
01-Dec-2025	961	990	940	955.3	88	4,59,512	321
02-Dec-2025	956	981	936.35	957	36	3,00,626	256
03-Dec-2025	966	966	919.95	934.8	86	16,27,708	1,452
04-Dec-2025	975	975	927	943	25	1,82,477	190
05-Dec-2025	947.7	964.8	891	915.35	50	3,57,995	360

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice