Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹963.75

(-2.70%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	811.9	820	805	820	33	6,48,885	767
28-Jan-2026	787.6	810	787.6	796.75	71	14,62,755	1,338
29-Jan-2026	800	835	763	769.2	299	33,75,846	3,452
30-Jan-2026	741	779	732	742.6	204	40,65,723	4,793
01-Feb-2026	749	760	733	744.85	73	26,18,472	3,170
02-Feb-2026	740	749	706	741.45	155	20,16,895	1,999
03-Feb-2026	856	889.7	856	889.7	428	1,49,77,550	9,784
04-Feb-2026	919.95	984.95	900	949.75	264	62,57,255	4,987
05-Feb-2026	978	978	940.2	975.45	70	22,52,914	2,207
06-Feb-2026	960	960	930	954.45	58	7,29,061	487
09-Feb-2026	996	1,025	973.55	1,000.9	108	17,70,387	1,620
10-Feb-2026	1,039.5	1,041	976	978.15	59	5,89,103	523
11-Feb-2026	939	970	883.05	967.75	203	77,10,246	6,848
12-Feb-2026	967.9	997	951.1	959.7	47	4,38,145	425
13-Feb-2026	927.95	958.95	923	924.4	45	4,59,480	407
16-Feb-2026	998	998	900	911.95	86	9,06,948	861
17-Feb-2026	907.1	940	907	925	54	13,07,820	1,262
18-Feb-2026	964.95	964.95	925.25	930	32	5,83,301	504
19-Feb-2026	932.05	948.8	931.1	932	39	7,62,033	782
20-Feb-2026	960	985.95	950.1	953.2	52	12,30,369	1,166
23-Feb-2026	948.45	987.4	948.45	982.2	49	8,07,920	762
24-Feb-2026	989	991	961	990.45	46	5,56,061	418

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice