Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 1,190 | 1,213.45 | 1,165.5 | 1,212.7 | 56 | 32,48,858 | 2,718 |
08-Jul-2026 | 1,272 | 1,272 | 1,155 | 1,220 | 32 | 4,98,237 | 417 |
09-Jul-2026 | 1,159 | 1,250 | 1,159 | 1,218 | 27 | 4,41,275 | 374 |
10-Jul-2026 | 1,193.6 | 1,249 | 1,158 | 1,231.85 | 24 | 5,86,621 | 484 |
13-Jul-2026 | 1,215 | 1,225.4 | 1,215 | 1,220 | 28 | 11,55,649 | 951 |
14-Jul-2026 | 1,219 | 1,222 | 1,175 | 1,200 | 20 | 9,63,736 | 803 |
15-Jul-2026 | 1,220.85 | 1,220.85 | 1,201 | 1,206.9 | 28 | 9,46,583 | 788 |
16-Jul-2026 | 1,221.95 | 1,228 | 1,215 | 1,228 | 21 | 4,47,554 | 367 |
17-Jul-2026 | 1,176 | 1,221.9 | 1,170 | 1,171.7 | 32 | 1,21,45,789 | 10,243 |
20-Jul-2026 | 1,199.95 | 1,200 | 1,150 | 1,170 | 20 | 3,81,047 | 323 |
21-Jul-2026 | 1,199.25 | 1,199.25 | 1,149 | 1,149.2 | 21 | 60,39,017 | 5,246 |
22-Jul-2026 | 1,198 | 1,198 | 1,111.2 | 1,195 | 5 | 6,925 | 6 |
23-Jul-2026 | 1,189.5 | 1,221.4 | 1,137 | 1,138.3 | 33 | 60,69,418 | 5,315 |
24-Jul-2026 | 1,194 | 1,194 | 1,086 | 1,135 | 34 | 12,13,513 | 1,060 |
27-Jul-2026 | 1,189 | 1,189 | 1,100 | 1,140 | 18 | 5,80,839 | 527 |
28-Jul-2026 | 1,139.95 | 1,179 | 1,139.95 | 1,160 | 42 | 82,06,977 | 7,199 |
29-Jul-2026 | 1,159 | 1,166 | 1,159 | 1,161.25 | 19 | 27,26,218 | 2,348 |
30-Jul-2026 | 1,165.95 | 1,174.95 | 1,121 | 1,164.25 | 18 | 2,11,025 | 182 |
31-Jul-2026 | 1,166 | 1,191.5 | 1,165 | 1,179.25 | 18 | 7,48,448 | 637 |
03-Aug-2026 | 1,210 | 1,210 | 1,141 | 1,190 | 14 | 2,88,370 | 249 |
04-Aug-2026 | 1,189 | 1,190 | 1,150 | 1,190 | 13 | 2,00,190 | 170 |
05-Aug-2026 | 1,176 | 1,190 | 1,176 | 1,184.85 | 21 | 5,98,124 | 506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
