Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,373.9 | 1,397.9 | 1,337.6 | 1,353.55 | 72 | 21,38,419 | 1,309 |
20-Aug-2026 | 1,379 | 1,429 | 1,374 | 1,423.4 | 83 | 21,25,257 | 1,312 |
21-Aug-2026 | 1,439.75 | 1,439.75 | 1,382.6 | 1,411.15 | 55 | 13,61,042 | 743 |
24-Aug-2026 | 1,410 | 1,410.5 | 1,331.3 | 1,351.75 | 116 | 37,09,352 | 2,282 |
25-Aug-2026 | 1,387.3 | 1,395.5 | 1,361 | 1,380.1 | 54 | 13,62,002 | 904 |
26-Aug-2026 | 1,355.6 | 1,355.6 | 1,261.5 | 1,284.15 | 357 | 81,36,238 | 4,057 |
27-Aug-2026 | 1,278.2 | 1,313 | 1,265 | 1,285 | 70 | 14,82,114 | 895 |
28-Aug-2026 | 1,270 | 1,274 | 1,224 | 1,242.2 | 116 | 21,71,886 | 1,315 |
31-Aug-2026 | 1,233 | 1,249.9 | 1,208 | 1,225.8 | 119 | 25,38,967 | 1,699 |
01-Sep-2026 | 1,243.95 | 1,322.9 | 1,220 | 1,299.25 | 135 | 40,23,009 | 2,625 |
02-Sep-2026 | 1,299.25 | 1,364.4 | 1,275 | 1,287.95 | 108 | 31,11,635 | 1,394 |
03-Sep-2026 | 1,310 | 1,410 | 1,310 | 1,396.6 | 149 | 53,55,926 | 3,552 |
04-Sep-2026 | 1,396.6 | 1,440 | 1,385 | 1,423.5 | 86 | 17,19,335 | 874 |
07-Sep-2026 | 1,450 | 1,465 | 1,400.2 | 1,427.6 | 94 | 22,20,635 | 1,412 |
08-Sep-2026 | 1,449.9 | 1,449.9 | 1,373.2 | 1,414.55 | 53 | 31,50,188 | 2,127 |
09-Sep-2026 | 1,414.55 | 1,450 | 1,376.2 | 1,439.4 | 61 | 11,12,469 | 724 |
10-Sep-2026 | 1,460 | 1,460 | 1,373.3 | 1,422.6 | 82 | 18,05,284 | 824 |
11-Sep-2026 | 1,435 | 1,435 | 1,371.15 | 1,398.8 | 68 | 12,08,256 | 715 |
15-Sep-2026 | 1,398.8 | 1,454.8 | 1,322.2 | 1,327.9 | 80 | 11,21,066 | 715 |
16-Sep-2026 | 1,343.65 | 1,355.9 | 1,291.25 | 1,319.5 | 31 | 3,48,064 | 189 |
17-Sep-2026 | 1,399 | 1,399 | 1,318 | 1,318.25 | 36 | 10,33,687 | 680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
