Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 23 | 1,481 | 5,698 |
05-Oct-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 21 | 513 | 1,902 |
06-Oct-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 20 | 474 | 1,694 |
07-Oct-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 17 | 349 | 1,205 |
08-Oct-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 13 | 424 | 1,415 |
09-Oct-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 17 | 274 | 887 |
12-Oct-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 15 | 351 | 1,098 |
13-Oct-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 30 | 336 | 1,019 |
14-Oct-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 46 | 244 | 719 |
15-Oct-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 34 | 237 | 679 |
16-Oct-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 1 | 3 | 10 |
19-Oct-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 1 | 9 | 25 |
21-Oct-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 1 | 5 | 15 |
22-Oct-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 2 | 8 | 23 |
23-Oct-2026 | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 8 | 20 |
26-Oct-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 3 | 6 | 15 |
27-Oct-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 1 | 29 | 67 |
28-Oct-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 2 | 16 | 36 |
29-Oct-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 15 | 17 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
