Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 10 | 566 | 59 |
05-May-2026 | 9.6 | 10.08 | 9.6 | 9.8 | 9 | 17,670 | 1,796 |
06-May-2026 | 10 | 10 | 9.32 | 9.32 | 7 | 5,727 | 614 |
07-May-2026 | 8.86 | 9.78 | 8.86 | 8.86 | 15 | 8,321 | 935 |
08-May-2026 | 8.84 | 8.84 | 8.5 | 8.53 | 11 | 16,022 | 1,878 |
11-May-2026 | 8.5 | 8.5 | 8.11 | 8.11 | 19 | 37,567 | 4,578 |
12-May-2026 | 8.11 | 8.11 | 7.75 | 8 | 7 | 8,659 | 1,073 |
13-May-2026 | 7.61 | 8 | 7.61 | 8 | 9 | 9,466 | 1,193 |
14-May-2026 | 8 | 8 | 8 | 8 | 3 | 528 | 66 |
15-May-2026 | 8 | 8 | 8 | 8 | 1 | 88 | 11 |
19-May-2026 | 8 | 8 | 8 | 8 | 2 | 48 | 6 |
20-May-2026 | 7.65 | 7.65 | 7.6 | 7.6 | 17 | 20,026 | 2,635 |
21-May-2026 | 7.6 | 7.6 | 7.29 | 7.29 | 6 | 18,792 | 2,500 |
22-May-2026 | 7.29 | 7.29 | 7.1 | 7.1 | 22 | 80,658 | 11,360 |
25-May-2026 | 7.1 | 7.4 | 7.05 | 7.4 | 6 | 5,513 | 764 |
26-May-2026 | 7.1 | 7.77 | 7.1 | 7.77 | 9 | 11,398 | 1,482 |
27-May-2026 | 8 | 8.15 | 7.77 | 7.8 | 9 | 4,525 | 580 |
29-May-2026 | 7.5 | 8 | 7.5 | 7.51 | 9 | 8,602 | 1,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
