Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 10 | 10 | 10 | 10 | 1 | 1,000 | 100 |
09-Sep-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 95 | 10 |
10-Sep-2026 | 9.5 | 9.5 | 9.03 | 9.03 | 4 | 2,465 | 260 |
15-Sep-2026 | 9.03 | 9.03 | 8.59 | 8.59 | 4 | 275 | 32 |
16-Sep-2026 | 8.18 | 8.26 | 8.17 | 8.17 | 5 | 3,526 | 431 |
17-Sep-2026 | 8.1 | 8.1 | 7.85 | 7.85 | 3 | 2,414 | 307 |
18-Sep-2026 | 7.86 | 7.87 | 7.86 | 7.86 | 7 | 12,372 | 1,574 |
21-Sep-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 410 | 50 |
22-Sep-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 3 | 2,484 | 303 |
23-Sep-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 410 | 50 |
24-Sep-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 41 | 5 |
25-Sep-2026 | 8.2 | 8.61 | 8.2 | 8.61 | 7 | 8,224 | 960 |
29-Sep-2026 | 9.04 | 9.04 | 9.04 | 9.04 | 2 | 4,520 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
