Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 12.46 | 12.74 | 11.84 | 11.84 | 18 | 26,570 | 2,243 |
21-Jan-2025 | 11.84 | 12.39 | 11.25 | 11.51 | 38 | 34,290 | 3,005 |
22-Jan-2025 | 11.28 | 11.89 | 10.97 | 11.8 | 19 | 4,445 | 383 |
23-Jan-2025 | 12.04 | 12.04 | 11.21 | 11.92 | 29 | 16,189 | 1,419 |
24-Jan-2025 | 12.24 | 12.51 | 11.52 | 12.42 | 21 | 2,617 | 221 |
27-Jan-2025 | 13.04 | 13.04 | 11.8 | 12.99 | 11 | 4,134 | 319 |
28-Jan-2025 | 13.6 | 13.6 | 12.35 | 13.3 | 36 | 55,608 | 4,140 |
29-Jan-2025 | 13.96 | 13.96 | 13.25 | 13.74 | 15 | 9,583 | 699 |
30-Jan-2025 | 14.42 | 14.42 | 13.74 | 14.2 | 12 | 3,201 | 225 |
03-Feb-2025 | 14.34 | 14.34 | 14.2 | 14.2 | 4 | 1,959 | 138 |
07-Feb-2025 | 14.2 | 14.85 | 14.2 | 14.85 | 6 | 4,048 | 277 |
10-Feb-2025 | 14.55 | 15.38 | 14.55 | 15.08 | 29 | 10,287 | 682 |
11-Feb-2025 | 15.4 | 15.4 | 15.09 | 15.09 | 2 | 246 | 16 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.