Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 7.77 | 7.77 | 7.77 | 7.77 | 6 | 1,655 | 213 |
29-Aug-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 616 | 79 |
01-Sep-2025 | 7.96 | 7.96 | 7.8 | 7.8 | 5 | 874 | 110 |
02-Sep-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 4 | 3,284 | 401 |
03-Sep-2025 | 8.59 | 8.59 | 8 | 8.01 | 11 | 21,710 | 2,639 |
04-Sep-2025 | 8.01 | 8.05 | 8.01 | 8.05 | 5 | 3,592 | 448 |
05-Sep-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1 | 16 | 2 |
08-Sep-2025 | 8.46 | 8.46 | 8.06 | 8.46 | 9 | 2,028 | 244 |
09-Sep-2025 | 8.46 | 8.88 | 8.04 | 8.84 | 32 | 2,05,373 | 24,674 |
10-Sep-2025 | 9.27 | 9.27 | 8.4 | 8.87 | 16 | 27,080 | 3,083 |
11-Sep-2025 | 9.2 | 9.28 | 8.43 | 9.28 | 19 | 54,088 | 6,065 |
12-Sep-2025 | 9.7 | 9.7 | 8.82 | 9.62 | 38 | 89,328 | 9,476 |
15-Sep-2025 | 9.62 | 9.62 | 9.14 | 9.14 | 13 | 3,198 | 345 |
16-Sep-2025 | 9.58 | 9.58 | 8.69 | 9.11 | 20 | 10,517 | 1,157 |
17-Sep-2025 | 8.93 | 9.49 | 8.66 | 9.46 | 22 | 32,108 | 3,559 |
18-Sep-2025 | 9.45 | 9.45 | 8.99 | 9 | 51 | 81,639 | 8,904 |
19-Sep-2025 | 8.82 | 9.4 | 8.55 | 8.55 | 12 | 7,772 | 907 |
22-Sep-2025 | 8.4 | 8.97 | 8.13 | 8.97 | 27 | 39,696 | 4,651 |
23-Sep-2025 | 9.4 | 9.4 | 8.6 | 8.76 | 28 | 48,986 | 5,431 |
24-Sep-2025 | 9.19 | 9.19 | 8.34 | 8.47 | 24 | 30,139 | 3,296 |
25-Sep-2025 | 8.2 | 8.89 | 8.2 | 8.55 | 11 | 6,757 | 761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.