iifl-logo-icon 1

Mahalaxmi Seamless Ltd Historical Data

15.09
(0.07%)
Feb 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahalaxmi Seamless Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

12.46

12.7411.8411.841826,5702,243

21-Jan-2025

11.84

12.3911.2511.513834,2903,005

22-Jan-2025

11.28

11.8910.9711.8194,445383

23-Jan-2025

12.04

12.0411.2111.922916,1891,419

24-Jan-2025

12.24

12.5111.5212.42212,617221

27-Jan-2025

13.04

13.0411.812.99114,134319

28-Jan-2025

13.6

13.612.3513.33655,6084,140

29-Jan-2025

13.96

13.9613.2513.74159,583699

30-Jan-2025

14.42

14.4213.7414.2123,201225

03-Feb-2025

14.34

14.3414.214.241,959138

07-Feb-2025

14.2

14.8514.214.8564,048277

10-Feb-2025

14.55

15.3814.5515.082910,287682

11-Feb-2025

15.4

15.415.0915.09224616

Mahalaxmi Seam.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.