Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 8.3 | 8.3 | 8.22 | 8.25 | 5 | 9,621 | 1,166 |
04-Nov-2025 | 8.43 | 8.43 | 8.26 | 8.26 | 7 | 16,595 | 1,969 |
06-Nov-2025 | 8.26 | 8.67 | 7.85 | 7.94 | 21 | 16,880 | 2,100 |
07-Nov-2025 | 7.8 | 8.33 | 7.8 | 8.15 | 18 | 8,900 | 1,082 |
10-Nov-2025 | 8.55 | 8.55 | 8 | 8.44 | 17 | 5,598 | 675 |
11-Nov-2025 | 8.86 | 8.86 | 8.52 | 8.6 | 25 | 42,396 | 4,789 |
12-Nov-2025 | 8.6 | 9.03 | 8.6 | 9.03 | 19 | 31,051 | 3,439 |
13-Nov-2025 | 9.47 | 9.47 | 8.58 | 8.58 | 21 | 40,114 | 4,526 |
14-Nov-2025 | 9 | 9 | 8.3 | 8.32 | 14 | 11,659 | 1,306 |
18-Nov-2025 | 8.73 | 8.73 | 8.7 | 8.73 | 7 | 7,295 | 836 |
19-Nov-2025 | 8.73 | 8.73 | 8.3 | 8.52 | 26 | 1,13,387 | 13,113 |
20-Nov-2025 | 8.1 | 8.94 | 8.1 | 8.6 | 24 | 73,001 | 8,283 |
21-Nov-2025 | 9.03 | 9.03 | 8.17 | 8.18 | 19 | 19,538 | 2,330 |
24-Nov-2025 | 8.19 | 8.58 | 7.9 | 7.9 | 14 | 1,912 | 234 |
26-Nov-2025 | 8.06 | 8.06 | 7.9 | 7.95 | 11 | 1,667 | 210 |
27-Nov-2025 | 7.95 | 7.95 | 7.58 | 7.71 | 11 | 5,115 | 665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.