Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.65 | 8.76 | 8.65 | 8.76 | 3 | 43 | 5 |
11-Apr-2025 | 8.76 | 8.76 | 8.45 | 8.45 | 7 | 5,192 | 614 |
15-Apr-2025 | 8.62 | 8.87 | 8.09 | 8.87 | 10 | 4,870 | 562 |
16-Apr-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 2 | 3,910 | 420 |
17-Apr-2025 | 9.5 | 9.5 | 8.85 | 8.85 | 3 | 595 | 63 |
21-Apr-2025 | 9.03 | 9.08 | 9.03 | 9.06 | 6 | 9,829 | 1,084 |
22-Apr-2025 | 8.66 | 9.51 | 8.66 | 8.92 | 8 | 2,400 | 263 |
23-Apr-2025 | 8.5 | 9.36 | 8.5 | 8.7 | 8 | 29,736 | 3,178 |
24-Apr-2025 | 8.38 | 8.39 | 8.38 | 8.39 | 2 | 25 | 3 |
25-Apr-2025 | 8.56 | 8.8 | 8.02 | 8.8 | 8 | 21,084 | 2,513 |
28-Apr-2025 | 8.98 | 8.98 | 8.8 | 8.8 | 4 | 325 | 37 |
29-Apr-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 2 | 378 | 41 |
30-Apr-2025 | 9.42 | 9.42 | 8.78 | 9 | 3 | 45 | 5 |
02-May-2025 | 9.4 | 9.4 | 9 | 9 | 11 | 6,535 | 701 |
05-May-2025 | 8.91 | 9.45 | 8.91 | 9.45 | 3 | 80 | 9 |
06-May-2025 | 9 | 9.04 | 9 | 9.04 | 6 | 8,936 | 989 |
07-May-2025 | 9 | 9.09 | 8.6 | 8.8 | 14 | 5,439 | 611 |
08-May-2025 | 8.8 | 8.81 | 8.8 | 8.81 | 2 | 898 | 102 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
