Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 8.84 | 8.84 | 8.5 | 8.55 | 5 | 1,110 | 130 |
24-Mar-2026 | 8.55 | 8.55 | 8.3 | 8.42 | 5 | 3,449 | 410 |
25-Mar-2026 | 8 | 8.55 | 8 | 8.55 | 15 | 14,980 | 1,848 |
27-Mar-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 9 | 1,577 | 194 |
30-Mar-2026 | 8.13 | 8.13 | 7.75 | 7.76 | 9 | 49,841 | 6,302 |
07-Apr-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 4 | 2,408 | 310 |
08-Apr-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 2 | 147 | 19 |
09-Apr-2026 | 7.78 | 8.15 | 7.78 | 8.15 | 4 | 1,533 | 190 |
13-Apr-2026 | 8.55 | 8.55 | 8.15 | 8.15 | 7 | 2,595 | 307 |
15-Apr-2026 | 8.55 | 8.55 | 8.35 | 8.55 | 7 | 102 | 12 |
16-Apr-2026 | 8.97 | 8.97 | 8.97 | 8.97 | 1 | 8 | 1 |
17-Apr-2026 | 9.41 | 9.41 | 9.4 | 9.4 | 4 | 338 | 36 |
20-Apr-2026 | 9.59 | 9.87 | 8.93 | 9.01 | 18 | 8,251 | 904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
