Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 8.06 | 8.35 | 8.06 | 8.35 | 4 | 7,410 | 901 |
15-Jul-2025 | 8.76 | 8.76 | 8.3 | 8.76 | 15 | 39,812 | 4,550 |
16-Jul-2025 | 8.76 | 8.76 | 8.33 | 8.4 | 5 | 12,708 | 1,470 |
17-Jul-2025 | 8.4 | 8.4 | 7.98 | 7.98 | 10 | 18,189 | 2,225 |
18-Jul-2025 | 7.98 | 8.37 | 7.98 | 8.37 | 11 | 33,129 | 4,000 |
21-Jul-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 12 | 36,182 | 4,121 |
22-Jul-2025 | 9.21 | 9.21 | 8.35 | 9.15 | 17 | 37,534 | 4,108 |
23-Jul-2025 | 9.59 | 9.59 | 8.75 | 9.39 | 15 | 4,842 | 532 |
24-Jul-2025 | 9.2 | 9.2 | 8.93 | 8.93 | 9 | 2,095 | 234 |
25-Jul-2025 | 9.15 | 9.37 | 8.49 | 8.49 | 8 | 3,369 | 374 |
28-Jul-2025 | 8.24 | 8.49 | 8.07 | 8.49 | 4 | 501 | 62 |
31-Jul-2025 | 8.91 | 8.91 | 8.07 | 8.1 | 15 | 16,134 | 1,995 |
01-Aug-2025 | 8.1 | 8.5 | 7.71 | 8.5 | 17 | 22,193 | 2,676 |
04-Aug-2025 | 8.92 | 8.92 | 8.5 | 8.5 | 5 | 1,929 | 227 |
05-Aug-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 4 | 8,882 | 1,045 |
06-Aug-2025 | 8.5 | 8.92 | 8.09 | 8.09 | 6 | 858 | 106 |
07-Aug-2025 | 8.09 | 8.49 | 7.69 | 8.42 | 12 | 1,62,774 | 20,124 |
08-Aug-2025 | 8.42 | 8.42 | 8 | 8 | 12 | 20,866 | 2,594 |
11-Aug-2025 | 8.35 | 8.35 | 7.6 | 8 | 13 | 13,668 | 1,714 |
12-Aug-2025 | 8.16 | 8.16 | 8 | 8 | 3 | 4,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.