Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 9.55 | 9.55 | 8.86 | 9.49 | 9 | 3,075 | 325 |
16-Jan-2026 | 9.3 | 9.3 | 9.02 | 9.02 | 21 | 5,506 | 602 |
19-Jan-2026 | 9 | 9 | 8.57 | 8.57 | 12 | 934 | 107 |
20-Jan-2026 | 8.15 | 8.99 | 8.15 | 8.99 | 25 | 29,678 | 3,456 |
21-Jan-2026 | 8.99 | 9.43 | 8.99 | 9.43 | 59 | 1,24,682 | 13,423 |
22-Jan-2026 | 9.9 | 9.9 | 8.96 | 9.8 | 36 | 65,159 | 6,734 |
23-Jan-2026 | 9.89 | 10.29 | 9.4 | 9.45 | 30 | 46,167 | 4,664 |
27-Jan-2026 | 8.98 | 9.92 | 8.98 | 9.91 | 22 | 34,688 | 3,599 |
28-Jan-2026 | 10.4 | 10.4 | 9.45 | 9.45 | 13 | 2,304 | 227 |
29-Jan-2026 | 8.98 | 9.85 | 8.98 | 9.01 | 22 | 30,216 | 3,355 |
30-Jan-2026 | 9.01 | 9.46 | 8.56 | 9.42 | 26 | 18,593 | 2,093 |
01-Feb-2026 | 9.53 | 9.89 | 8.97 | 8.97 | 7 | 13,618 | 1,382 |
02-Feb-2026 | 8.97 | 9.4 | 8.97 | 9.4 | 10 | 1,615 | 172 |
03-Feb-2026 | 8.93 | 9.87 | 8.93 | 9.86 | 31 | 42,988 | 4,571 |
04-Feb-2026 | 9.86 | 9.86 | 9.4 | 9.85 | 17 | 13,627 | 1,409 |
05-Feb-2026 | 10.34 | 10.34 | 9.37 | 10.15 | 13 | 9,904 | 988 |
06-Feb-2026 | 10.15 | 10.15 | 9.65 | 9.65 | 10 | 11,297 | 1,170 |
09-Feb-2026 | 9.17 | 10.13 | 9.17 | 9.18 | 22 | 9,738 | 990 |
10-Feb-2026 | 9.36 | 9.36 | 9.18 | 9.18 | 2 | 18 | 2 |
12-Feb-2026 | 9.27 | 9.27 | 8.75 | 8.75 | 4 | 3,552 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
