Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 8.65 | 9.08 | 8.65 | 9.08 | 20 | 27,164 | 2,994 |
04-Mar-2026 | 9.26 | 9.53 | 8.7 | 8.85 | 11 | 4,221 | 474 |
05-Mar-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 380 | 43 |
09-Mar-2026 | 8.41 | 8.42 | 8.41 | 8.42 | 9 | 2,002 | 238 |
10-Mar-2026 | 8.01 | 8.42 | 8.01 | 8.42 | 4 | 2,520 | 314 |
11-Mar-2026 | 8.55 | 8.75 | 8.55 | 8.75 | 4 | 77 | 9 |
12-Mar-2026 | 8.7 | 9.18 | 8.32 | 9.18 | 16 | 10,043 | 1,179 |
13-Mar-2026 | 9.18 | 9.18 | 8.9 | 8.9 | 6 | 4,752 | 534 |
16-Mar-2026 | 8.98 | 8.98 | 8.46 | 8.98 | 6 | 465 | 52 |
17-Mar-2026 | 9.42 | 9.42 | 8.54 | 8.54 | 4 | 69 | 8 |
18-Mar-2026 | 8.12 | 8.96 | 8.12 | 8.14 | 7 | 1,988 | 242 |
19-Mar-2026 | 8.15 | 8.15 | 8.01 | 8.02 | 6 | 16,480 | 2,031 |
20-Mar-2026 | 8.42 | 8.42 | 8.42 | 8.42 | 4 | 1,018 | 121 |
23-Mar-2026 | 8.84 | 8.84 | 8.5 | 8.55 | 5 | 1,110 | 130 |
24-Mar-2026 | 8.55 | 8.55 | 8.3 | 8.42 | 5 | 3,449 | 410 |
25-Mar-2026 | 8 | 8.55 | 8 | 8.55 | 15 | 14,980 | 1,848 |
27-Mar-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 9 | 1,577 | 194 |
30-Mar-2026 | 8.13 | 8.13 | 7.75 | 7.76 | 9 | 49,841 | 6,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
