Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 9 | 9.82 | 8.9 | 9.82 | 17 | 14,897 | 1,641 |
09-Oct-2025 | 9.35 | 10.31 | 9.33 | 9.79 | 20 | 19,989 | 2,117 |
10-Oct-2025 | 9.99 | 10.27 | 9.99 | 10.1 | 14 | 12,102 | 1,189 |
13-Oct-2025 | 10.6 | 10.6 | 9.6 | 9.63 | 19 | 7,613 | 739 |
14-Oct-2025 | 9.6 | 10.08 | 9.15 | 9.15 | 27 | 14,095 | 1,518 |
15-Oct-2025 | 8.9 | 9.6 | 8.7 | 8.76 | 27 | 30,824 | 3,451 |
16-Oct-2025 | 8.74 | 8.74 | 8.74 | 8.74 | 14 | 5,969 | 683 |
17-Oct-2025 | 8.35 | 8.57 | 8.35 | 8.35 | 8 | 2,809 | 336 |
20-Oct-2025 | 8.74 | 8.74 | 7.96 | 8.1 | 9 | 2,538 | 294 |
23-Oct-2025 | 8.5 | 8.5 | 7.83 | 7.95 | 14 | 22,455 | 2,822 |
24-Oct-2025 | 7.95 | 8.34 | 7.95 | 8.34 | 2 | 496 | 60 |
28-Oct-2025 | 8.34 | 8.34 | 8.34 | 8.34 | 6 | 733 | 88 |
29-Oct-2025 | 8.35 | 8.75 | 8.35 | 8.75 | 3 | 2,326 | 275 |
30-Oct-2025 | 8.93 | 8.93 | 8.32 | 8.32 | 9 | 9,820 | 1,124 |
31-Oct-2025 | 8.15 | 8.31 | 8 | 8.3 | 15 | 21,539 | 2,643 |
03-Nov-2025 | 8.3 | 8.3 | 8.22 | 8.25 | 5 | 9,621 | 1,166 |
04-Nov-2025 | 8.43 | 8.43 | 8.26 | 8.26 | 7 | 16,595 | 1,969 |
06-Nov-2025 | 8.26 | 8.67 | 7.85 | 7.94 | 21 | 16,880 | 2,100 |
07-Nov-2025 | 7.8 | 8.33 | 7.8 | 8.15 | 18 | 8,900 | 1,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.