Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.95 | 42.18 | 41.1 | 41.58 | 10,233 | 6,53,38,641.06 | 5,74,916 |
11-Apr-2025 | 42.97 | 42.97 | 41.78 | 42.56 | 12,326 | 8,61,65,053.03 | 6,88,517 |
15-Apr-2025 | 43.13 | 43.76 | 42.8 | 43.49 | 15,538 | 10,21,97,729.24 | 8,62,356 |
16-Apr-2025 | 43.5 | 44.48 | 43.43 | 43.98 | 15,106 | 9,73,06,166.99 | 7,74,508 |
17-Apr-2025 | 44 | 44.64 | 43.6 | 43.8 | 13,007 | 8,96,34,815.08 | 7,20,943 |
21-Apr-2025 | 43 | 44.9 | 41.15 | 44.51 | 41,281 | 44,96,61,762.55 | 16,74,643 |
22-Apr-2025 | 43.03 | 45.34 | 43.03 | 44.33 | 17,808 | 19,54,87,193.16 | 8,57,987 |
23-Apr-2025 | 44.35 | 44.67 | 43.25 | 44.01 | 13,607 | 11,47,85,008.75 | 7,32,577 |
24-Apr-2025 | 44.01 | 45.38 | 43.72 | 44.11 | 18,680 | 16,56,67,127.99 | 9,82,108 |
25-Apr-2025 | 44.09 | 44.25 | 41.91 | 42.47 | 18,633 | 15,08,87,575.32 | 10,53,439 |
28-Apr-2025 | 42.18 | 43.07 | 41.66 | 42.48 | 14,729 | 10,29,81,619.87 | 5,98,874 |
29-Apr-2025 | 43 | 43.07 | 42.23 | 42.5 | 9,358 | 6,64,86,192.57 | 4,25,210 |
30-Apr-2025 | 42.34 | 42.77 | 41.3 | 41.59 | 10,997 | 6,33,54,454.92 | 5,61,639 |
02-May-2025 | 41.55 | 42 | 41 | 41.09 | 10,498 | 6,48,66,517.83 | 4,88,296 |
05-May-2025 | 41.5 | 44.33 | 41.02 | 42.24 | 24,778 | 26,27,29,882.88 | 12,01,087 |
06-May-2025 | 42.12 | 42.12 | 40 | 40.26 | 14,346 | 9,90,47,496.21 | 10,62,154 |
07-May-2025 | 39 | 40.98 | 39 | 40.68 | 14,614 | 10,10,89,137.23 | 7,55,529 |
08-May-2025 | 40.7 | 41.27 | 39.52 | 39.92 | 9,824 | 7,19,09,129.89 | 6,00,012 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
