Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 33.2 | 34.48 | 33 | 33.17 | 7,833 | 6,83,01,039.86 | 7,63,741 |
11-Feb-2026 | 33.4 | 33.45 | 32.58 | 32.74 | 3,503 | 2,69,08,044.53 | 3,16,538 |
12-Feb-2026 | 32.9 | 32.94 | 32 | 32.13 | 3,529 | 1,96,07,645.03 | 2,59,920 |
13-Feb-2026 | 32.13 | 32.13 | 31.2 | 31.42 | 3,922 | 2,36,56,008.99 | 3,22,766 |
16-Feb-2026 | 31.47 | 31.47 | 30.89 | 31.05 | 3,367 | 1,88,02,542.78 | 3,04,666 |
17-Feb-2026 | 31.1 | 31.7 | 31.05 | 31.25 | 3,073 | 2,15,77,103.9 | 2,52,943 |
18-Feb-2026 | 31.39 | 31.64 | 31 | 31.05 | 3,164 | 2,14,09,364.38 | 3,12,273 |
19-Feb-2026 | 31.1 | 31.41 | 30.3 | 30.58 | 2,996 | 2,25,95,658.82 | 3,96,646 |
20-Feb-2026 | 30.55 | 30.59 | 30.15 | 30.24 | 3,118 | 2,00,50,550.96 | 3,13,666 |
23-Feb-2026 | 30.47 | 30.74 | 29.8 | 30.03 | 3,841 | 2,45,33,887.78 | 3,33,607 |
24-Feb-2026 | 30.2 | 30.6 | 29.52 | 29.69 | 3,871 | 3,06,83,628.57 | 4,44,908 |
25-Feb-2026 | 29.83 | 30.1 | 29.05 | 29.47 | 3,856 | 2,42,89,527.37 | 3,76,709 |
26-Feb-2026 | 29.58 | 30.38 | 29.58 | 30.16 | 3,985 | 4,04,13,179.56 | 5,98,059 |
27-Feb-2026 | 30.05 | 30.15 | 29.65 | 29.74 | 2,728 | 1,69,47,574.19 | 3,00,986 |
02-Mar-2026 | 27.99 | 28.89 | 27.65 | 28.23 | 6,663 | 3,80,31,100.36 | 7,39,755 |
04-Mar-2026 | 27.6 | 27.6 | 26.75 | 27.05 | 6,618 | 4,52,52,065.38 | 8,78,256 |
05-Mar-2026 | 27.24 | 28.3 | 27.03 | 27.12 | 6,365 | 5,16,01,886.49 | 7,13,201 |
06-Mar-2026 | 27.15 | 28 | 26.8 | 26.99 | 5,389 | 3,24,90,032.22 | 4,95,170 |
09-Mar-2026 | 26.5 | 26.51 | 25.21 | 25.34 | 6,358 | 4,23,75,014.73 | 9,40,098 |
10-Mar-2026 | 25.44 | 26.48 | 25.44 | 26.34 | 5,008 | 3,70,75,413.87 | 5,97,474 |
11-Mar-2026 | 26.32 | 27.36 | 25.81 | 26.06 | 6,121 | 3,80,62,649.28 | 5,75,489 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
