Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 22.5 | 24.44 | 22.07 | 24.11 | 8,991 | 7,59,03,321.06 | 11,08,583 |
02-Apr-2026 | 23.32 | 24.71 | 23.02 | 24.53 | 7,106 | 4,94,10,981.31 | 4,96,295 |
06-Apr-2026 | 24.4 | 25.76 | 24.12 | 25.62 | 6,364 | 4,67,05,062.61 | 6,68,288 |
07-Apr-2026 | 25.7 | 26.3 | 25.01 | 25.68 | 7,599 | 5,24,55,926.23 | 5,11,035 |
08-Apr-2026 | 27 | 28.25 | 26.41 | 28.04 | 8,983 | 8,16,81,422.05 | 12,93,599 |
09-Apr-2026 | 28.29 | 28.8 | 27.52 | 28.02 | 5,414 | 4,31,12,056.79 | 4,95,054 |
10-Apr-2026 | 28.2 | 30.65 | 28.2 | 29.42 | 11,035 | 10,96,15,461.51 | 10,79,481 |
13-Apr-2026 | 29 | 32.69 | 28.01 | 30.77 | 21,997 | 22,56,05,968.64 | 16,06,322 |
15-Apr-2026 | 31.53 | 33.81 | 31.42 | 32.93 | 21,144 | 21,65,20,622.9 | 21,14,811 |
16-Apr-2026 | 34.09 | 34.09 | 32.9 | 33.33 | 9,278 | 10,63,06,252.09 | 9,75,657 |
17-Apr-2026 | 33.48 | 34.4 | 32 | 33.34 | 10,813 | 11,96,78,168.76 | 11,09,927 |
20-Apr-2026 | 33.45 | 33.5 | 32.01 | 32.26 | 5,491 | 4,77,36,196.85 | 5,41,691 |
21-Apr-2026 | 32.47 | 32.92 | 32 | 32.11 | 3,881 | 3,25,74,942.12 | 4,06,220 |
22-Apr-2026 | 32.28 | 32.75 | 31.98 | 32.11 | 5,384 | 4,82,13,021.9 | 4,86,351 |
23-Apr-2026 | 32.01 | 33.09 | 31.6 | 31.77 | 6,269 | 7,26,28,039.99 | 7,59,139 |
24-Apr-2026 | 31.93 | 32.02 | 30.5 | 30.61 | 4,803 | 3,41,98,132.61 | 4,59,488 |
27-Apr-2026 | 30.83 | 31.97 | 30.75 | 31.75 | 4,670 | 3,46,57,006.27 | 3,78,291 |
28-Apr-2026 | 31.75 | 32.4 | 31.5 | 31.74 | 4,795 | 3,35,40,290.86 | 3,89,536 |
29-Apr-2026 | 31.97 | 32.17 | 31.3 | 31.48 | 3,132 | 2,21,01,513.22 | 2,75,391 |
30-Apr-2026 | 31.2 | 31.35 | 30.61 | 31.18 | 2,968 | 1,88,43,907.44 | 2,35,073 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
