Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 29.7 | 30.14 | 28.54 | 28.71 | 4,939 | 3,89,11,234.13 | 6,65,420 |
13-May-2026 | 29 | 29.33 | 28.26 | 29.14 | 6,528 | 6,94,70,158.96 | 8,54,129 |
14-May-2026 | 29.3 | 29.93 | 28.87 | 29.51 | 6,995 | 4,39,38,030.07 | 3,96,595 |
15-May-2026 | 29.74 | 29.88 | 28.92 | 29.23 | 4,583 | 2,57,97,230.02 | 3,12,653 |
18-May-2026 | 29.01 | 29.13 | 28.14 | 28.58 | 4,589 | 2,76,82,172.63 | 3,92,288 |
19-May-2026 | 28.71 | 29.35 | 28.66 | 29.06 | 4,274 | 2,56,67,620.67 | 2,84,896 |
20-May-2026 | 28.9 | 28.98 | 28.5 | 28.74 | 2,342 | 1,70,21,482.63 | 2,91,991 |
21-May-2026 | 29.4 | 29.47 | 28.75 | 28.94 | 3,116 | 2,66,33,725.43 | 3,54,103 |
22-May-2026 | 29.79 | 30.5 | 29.05 | 29.28 | 8,804 | 7,85,13,119.91 | 6,39,037 |
25-May-2026 | 29.4 | 30.25 | 29.4 | 29.75 | 5,320 | 3,85,63,661.04 | 4,91,884 |
26-May-2026 | 29.89 | 31.58 | 29.6 | 30.38 | 9,653 | 8,01,19,977.71 | 7,37,235 |
27-May-2026 | 30.41 | 31.19 | 30.41 | 30.97 | 4,345 | 3,96,77,722.42 | 5,93,039 |
29-May-2026 | 31.15 | 31.4 | 30 | 30.19 | 4,739 | 3,71,78,833.34 | 4,60,846 |
01-Jun-2026 | 30.35 | 30.68 | 29.68 | 29.82 | 5,052 | 2,55,80,240.64 | 3,55,420 |
02-Jun-2026 | 29.46 | 30.5 | 29.2 | 30.4 | 3,762 | 2,99,65,416.71 | 3,47,988 |
03-Jun-2026 | 30.55 | 30.95 | 29.65 | 30.48 | 6,866 | 4,46,87,654.86 | 3,69,634 |
04-Jun-2026 | 30.6 | 31.5 | 30.3 | 30.8 | 6,263 | 4,98,20,476.16 | 6,66,695 |
05-Jun-2026 | 31.06 | 32.15 | 30.86 | 31 | 9,850 | 10,36,49,500.98 | 8,74,088 |
08-Jun-2026 | 30.55 | 30.77 | 29.6 | 29.77 | 4,089 | 2,38,19,650.13 | 3,65,023 |
09-Jun-2026 | 30.29 | 30.3 | 29.86 | 30.14 | 2,857 | 1,98,72,408.11 | 2,70,512 |
10-Jun-2026 | 29.95 | 30.2 | 29 | 29.15 | 3,816 | 2,68,23,361.84 | 4,71,542 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
