Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 46 | 46.3 | 45.11 | 45.43 | 11,878 | 9,62,12,076.87 | 5,91,679 |
05-Aug-2025 | 45.75 | 46.25 | 45.11 | 45.39 | 9,676 | 7,87,15,464.48 | 4,60,397 |
06-Aug-2025 | 45.6 | 45.7 | 44 | 44.3 | 11,325 | 7,83,82,559.54 | 6,50,378 |
07-Aug-2025 | 44.05 | 44.5 | 43.09 | 43.97 | 11,722 | 11,25,91,824.65 | 10,44,795 |
08-Aug-2025 | 44.25 | 44.56 | 43.54 | 43.84 | 7,061 | 6,87,37,915.4 | 4,80,642 |
11-Aug-2025 | 44.15 | 44.28 | 43.29 | 43.74 | 7,271 | 6,03,11,483.99 | 4,84,791 |
12-Aug-2025 | 43.79 | 44.57 | 43.36 | 43.69 | 7,844 | 6,34,40,402.92 | 4,51,786 |
13-Aug-2025 | 43.69 | 43.95 | 42.85 | 43.14 | 10,188 | 7,89,97,029.22 | 6,24,354 |
14-Aug-2025 | 42.33 | 43.11 | 42.03 | 42.36 | 9,925 | 7,36,39,234.67 | 5,19,560 |
18-Aug-2025 | 42.59 | 43.65 | 42.59 | 42.99 | 10,661 | 7,99,05,210.05 | 5,37,835 |
19-Aug-2025 | 43.09 | 43.9 | 43.01 | 43.73 | 7,588 | 6,35,37,179.27 | 5,27,239 |
20-Aug-2025 | 44.07 | 44.37 | 43.48 | 44.07 | 9,176 | 10,40,06,731.72 | 9,48,147 |
21-Aug-2025 | 44.25 | 46.85 | 44.14 | 45.88 | 25,698 | 30,73,00,627.11 | 16,22,670 |
22-Aug-2025 | 45.75 | 48.19 | 44.81 | 46.09 | 18,735 | 19,73,07,862.57 | 9,13,203 |
25-Aug-2025 | 46.12 | 47.09 | 45.1 | 45.55 | 12,155 | 9,98,33,898.36 | 5,48,048 |
26-Aug-2025 | 45.5 | 46.65 | 44.45 | 44.62 | 11,626 | 10,00,17,702.21 | 5,51,458 |
28-Aug-2025 | 44.62 | 44.69 | 43.6 | 43.84 | 5,989 | 4,35,41,775.16 | 4,04,535 |
29-Aug-2025 | 43.98 | 44.68 | 43.44 | 43.62 | 7,362 | 5,07,28,792.81 | 4,45,699 |
01-Sep-2025 | 43.84 | 44.24 | 43.42 | 43.61 | 7,773 | 5,73,18,468.06 | 5,36,105 |
02-Sep-2025 | 43.8 | 44.86 | 43.48 | 43.98 | 9,077 | 7,81,48,677.38 | 5,45,102 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
