Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 32.35 | 32.95 | 31.82 | 32.01 | 7,515 | 6,98,64,867.07 | 4,84,901 |
23-Jun-2026 | 32.04 | 32.05 | 30.8 | 30.99 | 3,985 | 3,44,81,650.03 | 4,86,016 |
24-Jun-2026 | 31.17 | 31.17 | 30.41 | 30.64 | 3,509 | 2,71,95,134.75 | 3,05,226 |
25-Jun-2026 | 30.94 | 31.05 | 30.02 | 30.15 | 3,401 | 2,48,67,695.9 | 4,13,498 |
29-Jun-2026 | 30.09 | 30.09 | 29.41 | 29.68 | 3,519 | 2,53,10,721.4 | 3,17,623 |
30-Jun-2026 | 29.86 | 29.91 | 29.41 | 29.54 | 3,040 | 2,42,36,798.94 | 3,15,092 |
01-Jul-2026 | 29.68 | 30.6 | 29.5 | 29.88 | 4,502 | 4,10,60,291.89 | 4,61,984 |
02-Jul-2026 | 30 | 31.9 | 29.9 | 30.44 | 18,335 | 15,52,96,184.29 | 11,00,959 |
03-Jul-2026 | 30.6 | 30.75 | 29.81 | 30 | 4,586 | 3,60,74,388.88 | 5,02,627 |
06-Jul-2026 | 30 | 31.5 | 29.71 | 29.98 | 10,937 | 9,28,11,731.71 | 8,15,883 |
07-Jul-2026 | 29.75 | 30.04 | 28.81 | 28.97 | 5,697 | 4,14,07,336.87 | 6,16,971 |
08-Jul-2026 | 28.7 | 29.37 | 28.01 | 28.19 | 6,870 | 4,55,32,055.39 | 6,86,310 |
09-Jul-2026 | 28.2 | 29.28 | 28.2 | 28.95 | 4,518 | 3,34,67,278.97 | 4,58,190 |
10-Jul-2026 | 29.2 | 29.66 | 29.03 | 29.27 | 4,295 | 2,96,15,997.43 | 3,54,141 |
13-Jul-2026 | 29 | 29.46 | 28.85 | 29.31 | 3,475 | 2,27,69,760.64 | 2,78,797 |
14-Jul-2026 | 29.19 | 29.25 | 28.51 | 28.68 | 2,927 | 1,77,18,450.68 | 3,14,591 |
15-Jul-2026 | 29 | 29.03 | 28.28 | 28.42 | 2,877 | 2,11,13,373.17 | 3,61,411 |
16-Jul-2026 | 28.55 | 29.17 | 28.45 | 28.76 | 3,787 | 2,26,69,239.96 | 3,32,825 |
17-Jul-2026 | 28.9 | 28.95 | 28 | 28.09 | 3,295 | 2,27,40,544.23 | 4,23,238 |
20-Jul-2026 | 27.9 | 28.29 | 27.8 | 28.12 | 3,601 | 1,87,61,399.18 | 2,15,661 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
