Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 27 | 27.35 | 26.6 | 26.71 | 2,346 | 1,07,98,367.2 | 1,81,847 |
20-Aug-2026 | 26.85 | 27.06 | 26.7 | 26.79 | 2,003 | 1,05,49,352.74 | 2,03,124 |
21-Aug-2026 | 26.82 | 27.04 | 26.7 | 26.82 | 1,907 | 84,90,248.82 | 1,46,111 |
24-Aug-2026 | 26.8 | 27.16 | 26.34 | 26.46 | 3,516 | 1,28,65,705.73 | 2,39,313 |
25-Aug-2026 | 26.5 | 26.73 | 26.4 | 26.57 | 2,273 | 1,31,37,114.71 | 2,22,555 |
26-Aug-2026 | 26.8 | 27.73 | 26.6 | 26.79 | 7,551 | 4,12,92,712.16 | 3,59,787 |
27-Aug-2026 | 26.79 | 26.88 | 26.35 | 26.56 | 2,189 | 1,19,04,637.01 | 2,44,433 |
28-Aug-2026 | 26.55 | 28.26 | 26.46 | 27.25 | 11,787 | 10,84,19,931.1 | 9,03,126 |
31-Aug-2026 | 27.25 | 27.85 | 27.05 | 27.22 | 3,123 | 2,06,85,264.34 | 2,49,086 |
01-Sep-2026 | 27.22 | 27.22 | 26.45 | 26.68 | 2,608 | 1,37,09,813.05 | 2,04,748 |
02-Sep-2026 | 26.68 | 26.84 | 26.28 | 26.43 | 2,018 | 1,05,55,024.72 | 1,81,807 |
03-Sep-2026 | 26.6 | 26.83 | 26.35 | 26.42 | 1,699 | 86,03,288.44 | 1,67,140 |
04-Sep-2026 | 26.59 | 26.98 | 26.47 | 26.55 | 2,310 | 1,37,94,220.41 | 1,94,839 |
07-Sep-2026 | 26.63 | 26.63 | 25.9 | 26.05 | 3,026 | 2,16,91,710.17 | 4,68,970 |
08-Sep-2026 | 26.14 | 26.14 | 25.3 | 25.35 | 3,449 | 2,48,06,859.91 | 5,04,173 |
09-Sep-2026 | 25.35 | 25.44 | 25.15 | 25.21 | 2,043 | 1,26,64,113.46 | 2,08,758 |
10-Sep-2026 | 25.21 | 25.49 | 25.04 | 25.1 | 1,984 | 1,15,54,030.62 | 2,06,833 |
11-Sep-2026 | 25 | 25.06 | 24.61 | 24.74 | 2,771 | 1,44,26,352.63 | 2,44,512 |
15-Sep-2026 | 24.94 | 25.12 | 23.62 | 23.7 | 4,582 | 2,60,14,173.76 | 4,60,666 |
16-Sep-2026 | 24.03 | 24.14 | 23.3 | 23.84 | 3,545 | 1,42,10,265.88 | 2,22,927 |
17-Sep-2026 | 23.9 | 24.1 | 23.31 | 23.77 | 2,494 | 1,70,55,567.02 | 2,79,239 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
