Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 44.15 | 45.6 | 44.11 | 44.89 | 11,566 | 11,25,38,083.11 | 8,40,927 |
16-Sep-2025 | 45.04 | 45.37 | 44.85 | 44.96 | 6,153 | 6,47,21,098.72 | 5,37,267 |
17-Sep-2025 | 45.15 | 46.44 | 44.96 | 45.23 | 12,467 | 14,72,49,833.57 | 10,37,215 |
18-Sep-2025 | 45.44 | 46.09 | 45.05 | 45.2 | 6,954 | 6,55,08,682.3 | 6,04,826 |
19-Sep-2025 | 45.3 | 46.01 | 45.02 | 45.14 | 8,556 | 8,65,15,445.18 | 6,16,867 |
22-Sep-2025 | 45.18 | 45.78 | 44.52 | 44.71 | 8,698 | 7,82,60,480.85 | 6,30,920 |
23-Sep-2025 | 44.74 | 44.89 | 44 | 44.1 | 6,627 | 6,09,46,336.18 | 5,02,953 |
24-Sep-2025 | 44.15 | 44.25 | 43.01 | 43.3 | 6,164 | 5,94,51,172.68 | 5,79,115 |
25-Sep-2025 | 43.4 | 43.75 | 42.53 | 42.63 | 7,583 | 5,67,55,910.03 | 5,14,936 |
26-Sep-2025 | 42.5 | 43.5 | 42.3 | 42.75 | 10,641 | 8,11,16,842.99 | 5,95,689 |
29-Sep-2025 | 43.95 | 44.35 | 43.05 | 43.32 | 12,032 | 11,72,19,995.69 | 6,83,632 |
30-Sep-2025 | 43.5 | 43.67 | 43 | 43.06 | 4,558 | 3,24,58,465.69 | 3,42,078 |
01-Oct-2025 | 43.07 | 43.41 | 42.95 | 43.08 | 5,023 | 3,84,53,031.35 | 3,67,005 |
03-Oct-2025 | 43.25 | 43.7 | 43.21 | 43.52 | 5,235 | 5,06,17,742.9 | 4,73,382 |
06-Oct-2025 | 43.65 | 43.95 | 42.91 | 43.02 | 6,098 | 4,03,60,124.92 | 4,36,584 |
07-Oct-2025 | 43.4 | 44.47 | 42.71 | 43.17 | 12,608 | 10,95,33,360.18 | 5,64,913 |
08-Oct-2025 | 43.32 | 44.1 | 42.72 | 42.98 | 8,854 | 8,95,08,419.68 | 6,17,696 |
09-Oct-2025 | 42.95 | 43.28 | 42.35 | 42.69 | 7,059 | 6,07,32,772.59 | 3,89,268 |
10-Oct-2025 | 42.8 | 43.85 | 42.8 | 42.95 | 8,986 | 8,07,14,379.34 | 5,28,559 |
13-Oct-2025 | 42.7 | 42.93 | 42.35 | 42.47 | 5,174 | 4,22,49,178.01 | 5,02,426 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
