Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 48.59 | 53.6 | 47.9 | 52.09 | 68,937 | 1,19,70,36,780.83 | 41,18,454 |
15-Jul-2025 | 52.35 | 52.99 | 49.06 | 49.92 | 29,377 | 42,93,53,318.91 | 22,03,372 |
16-Jul-2025 | 49.92 | 51.31 | 49.38 | 50.8 | 23,164 | 31,10,20,374.04 | 12,91,198 |
17-Jul-2025 | 50.9 | 52.1 | 49.9 | 51.12 | 17,992 | 23,11,64,078.03 | 10,01,082 |
18-Jul-2025 | 50.99 | 51.1 | 49.91 | 50.11 | 11,417 | 13,19,19,693.14 | 8,69,269 |
21-Jul-2025 | 50.11 | 50.8 | 49.51 | 50.28 | 10,887 | 11,55,25,179.08 | 5,79,379 |
22-Jul-2025 | 50.18 | 50.7 | 49.51 | 49.91 | 8,865 | 11,57,29,573.17 | 6,56,006 |
23-Jul-2025 | 49.7 | 50.37 | 49.61 | 49.89 | 8,791 | 11,87,20,179.77 | 6,79,548 |
24-Jul-2025 | 49.88 | 50.24 | 49.01 | 49.23 | 7,921 | 8,40,92,812.54 | 6,09,097 |
25-Jul-2025 | 49.18 | 49.2 | 47.3 | 47.57 | 10,851 | 10,60,32,532.22 | 10,90,524 |
28-Jul-2025 | 47.5 | 48.8 | 47.01 | 48.4 | 16,049 | 14,89,47,010.39 | 8,49,591 |
29-Jul-2025 | 48.35 | 48.43 | 47.64 | 48.03 | 9,756 | 8,72,70,030.52 | 5,04,799 |
30-Jul-2025 | 48.15 | 48.69 | 47.5 | 47.86 | 7,191 | 6,37,54,289.44 | 4,22,440 |
31-Jul-2025 | 47 | 48.03 | 45.01 | 45.73 | 19,472 | 24,69,89,597.38 | 14,68,828 |
01-Aug-2025 | 45.7 | 46.67 | 45.15 | 45.6 | 11,606 | 11,82,23,677.44 | 8,06,956 |
04-Aug-2025 | 46 | 46.3 | 45.11 | 45.43 | 11,878 | 9,62,12,076.87 | 5,91,679 |
05-Aug-2025 | 45.75 | 46.25 | 45.11 | 45.39 | 9,676 | 7,87,15,464.48 | 4,60,397 |
06-Aug-2025 | 45.6 | 45.7 | 44 | 44.3 | 11,325 | 7,83,82,559.54 | 6,50,378 |
07-Aug-2025 | 44.05 | 44.5 | 43.09 | 43.97 | 11,722 | 11,25,91,824.65 | 10,44,795 |
08-Aug-2025 | 44.25 | 44.56 | 43.54 | 43.84 | 7,061 | 6,87,37,915.4 | 4,80,642 |
11-Aug-2025 | 44.15 | 44.28 | 43.29 | 43.74 | 7,271 | 6,03,11,483.99 | 4,84,791 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
