Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 26.32 | 27.36 | 25.81 | 26.06 | 6,121 | 3,80,62,649.28 | 5,75,489 |
12-Mar-2026 | 26.49 | 27.11 | 25.25 | 26.08 | 8,520 | 6,01,17,697 | 7,26,309 |
13-Mar-2026 | 26 | 26.32 | 24.9 | 25.13 | 5,872 | 3,54,50,639.72 | 7,54,657 |
16-Mar-2026 | 25.15 | 25.29 | 24.28 | 24.63 | 6,422 | 4,74,02,280.52 | 8,78,723 |
17-Mar-2026 | 25 | 25.09 | 24 | 24.23 | 5,207 | 4,18,06,967.9 | 9,11,094 |
18-Mar-2026 | 24.5 | 25.9 | 24.31 | 25.66 | 6,483 | 5,24,02,989.13 | 10,20,922 |
19-Mar-2026 | 25.2 | 25.55 | 24.45 | 24.64 | 6,437 | 3,56,42,442.24 | 4,92,294 |
20-Mar-2026 | 25 | 25.4 | 24.57 | 24.75 | 4,461 | 3,15,94,562.07 | 5,53,595 |
23-Mar-2026 | 24.3 | 24.36 | 23.04 | 23.25 | 5,185 | 3,39,66,238.48 | 7,44,758 |
24-Mar-2026 | 23.65 | 24.3 | 23.2 | 23.98 | 4,431 | 4,24,34,086.53 | 9,15,482 |
25-Mar-2026 | 24.01 | 25.64 | 24.01 | 24.68 | 7,747 | 6,08,57,193.69 | 9,48,773 |
27-Mar-2026 | 24.35 | 24.52 | 23 | 23.02 | 7,346 | 6,09,20,997.96 | 14,98,922 |
30-Mar-2026 | 22.68 | 22.98 | 21.26 | 21.47 | 6,717 | 5,36,18,796.47 | 12,93,297 |
01-Apr-2026 | 22.5 | 24.44 | 22.07 | 24.11 | 8,991 | 7,59,03,321.06 | 11,08,583 |
02-Apr-2026 | 23.32 | 24.71 | 23.02 | 24.53 | 7,106 | 4,94,10,981.31 | 4,96,295 |
06-Apr-2026 | 24.4 | 25.76 | 24.12 | 25.62 | 6,364 | 4,67,05,062.61 | 6,68,288 |
07-Apr-2026 | 25.7 | 26.3 | 25.01 | 25.68 | 7,599 | 5,24,55,926.23 | 5,11,035 |
08-Apr-2026 | 27 | 28.25 | 26.41 | 28.04 | 8,983 | 8,16,81,422.05 | 12,93,599 |
09-Apr-2026 | 28.29 | 28.8 | 27.52 | 28.02 | 5,414 | 4,31,12,056.79 | 4,95,054 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
