Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 23.25 | 23.48 | 22.82 | 22.97 | 1,984 | 87,21,632.53 | 1,73,273 |
01-Oct-2026 | 23.1 | 26.94 | 22.71 | 24.66 | 1,85,087 | 1,11,45,69,082.88 | 20,70,512 |
05-Oct-2026 | 24.6 | 24.6 | 23 | 23.19 | 11,367 | 8,34,15,112.07 | 7,82,003 |
06-Oct-2026 | 23.24 | 23.58 | 23.2 | 23.28 | 3,058 | 2,08,46,203.77 | 3,32,688 |
07-Oct-2026 | 23.35 | 23.94 | 23.07 | 23.55 | 3,455 | 2,37,62,506.56 | 3,67,138 |
08-Oct-2026 | 23.6 | 23.72 | 22.52 | 22.81 | 5,351 | 3,12,78,092.96 | 4,71,931 |
09-Oct-2026 | 22.88 | 23.19 | 22.71 | 22.91 | 2,490 | 1,50,40,192.68 | 2,29,894 |
12-Oct-2026 | 23.17 | 25.95 | 22.8 | 24.61 | 1,04,993 | 75,55,97,326.14 | 14,52,946 |
13-Oct-2026 | 24.15 | 24.5 | 23.81 | 24.07 | 9,649 | 7,64,51,909.28 | 4,84,183 |
14-Oct-2026 | 24.2 | 24.4 | 23.65 | 23.71 | 4,793 | 3,75,54,037.12 | 4,27,007 |
15-Oct-2026 | 23.8 | 23.85 | 23.3 | 23.6 | 3,435 | 2,34,66,537.57 | 2,91,219 |
16-Oct-2026 | 23.65 | 23.66 | 23.22 | 23.5 | 2,346 | 1,44,01,653.02 | 2,20,371 |
19-Oct-2026 | 23.44 | 23.5 | 22.77 | 22.91 | 2,600 | 1,66,35,650.67 | 3,40,013 |
21-Oct-2026 | 22.91 | 22.94 | 21.93 | 22.2 | 3,420 | 1,55,27,184.54 | 2,98,593 |
22-Oct-2026 | 22 | 25.6 | 21.69 | 24.64 | 51,900 | 52,80,33,783.58 | 22,18,110 |
23-Oct-2026 | 23.66 | 23.96 | 22.5 | 22.76 | 15,265 | 10,63,78,215.05 | 9,55,962 |
26-Oct-2026 | 22.85 | 23.65 | 22 | 22.77 | 18,316 | 10,11,55,642.22 | 6,00,504 |
27-Oct-2026 | 22.73 | 23.49 | 22.53 | 22.88 | 4,671 | 2,87,83,895.07 | 3,51,036 |
28-Oct-2026 | 22.87 | 22.89 | 22.4 | 22.66 | 2,858 | 1,69,32,941.91 | 2,56,562 |
29-Oct-2026 | 22.26 | 22.87 | 22.26 | 22.44 | 2,820 | 2,23,64,599.3 | 4,84,369 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
