Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 25.35 | 25.44 | 25.15 | 25.21 | 2,043 | 1,26,64,113.46 | 2,08,758 |
10-Sep-2026 | 25.21 | 25.49 | 25.04 | 25.1 | 1,984 | 1,15,54,030.62 | 2,06,833 |
11-Sep-2026 | 25 | 25.06 | 24.61 | 24.74 | 2,771 | 1,44,26,352.63 | 2,44,512 |
15-Sep-2026 | 24.94 | 25.12 | 23.62 | 23.7 | 4,582 | 2,60,14,173.76 | 4,60,666 |
16-Sep-2026 | 24.03 | 24.14 | 23.3 | 23.84 | 3,545 | 1,42,10,265.88 | 2,22,927 |
17-Sep-2026 | 23.9 | 24.1 | 23.31 | 23.77 | 2,494 | 1,70,55,567.02 | 2,79,239 |
18-Sep-2026 | 23.78 | 24.15 | 23.52 | 23.8 | 2,977 | 1,85,66,893.29 | 3,21,396 |
21-Sep-2026 | 23.95 | 23.97 | 23.59 | 23.65 | 2,030 | 1,06,02,242.92 | 2,90,240 |
22-Sep-2026 | 23.75 | 24.26 | 23.5 | 23.67 | 3,167 | 1,74,96,360.46 | 2,77,816 |
23-Sep-2026 | 23.89 | 24.63 | 23.76 | 24.36 | 3,569 | 2,00,92,491.12 | 2,96,088 |
24-Sep-2026 | 24.3 | 24.3 | 23.67 | 23.81 | 2,903 | 1,40,50,214.39 | 2,59,406 |
25-Sep-2026 | 23.99 | 23.99 | 23.57 | 23.61 | 1,984 | 94,75,406.92 | 1,79,354 |
28-Sep-2026 | 23.79 | 24.6 | 22.67 | 22.94 | 7,820 | 4,78,18,052.45 | 5,41,734 |
29-Sep-2026 | 22.62 | 23.32 | 22.57 | 23.18 | 3,233 | 1,59,03,971.88 | 3,34,328 |
30-Sep-2026 | 23.25 | 23.48 | 22.82 | 22.97 | 1,984 | 87,21,632.53 | 1,73,273 |
01-Oct-2026 | 23.1 | 26.94 | 22.71 | 24.66 | 1,85,087 | 1,11,45,69,082.88 | 20,70,512 |
05-Oct-2026 | 24.6 | 24.6 | 23 | 23.19 | 11,367 | 8,34,15,112.07 | 7,82,003 |
06-Oct-2026 | 23.24 | 23.58 | 23.2 | 23.28 | 3,058 | 2,08,46,203.77 | 3,32,688 |
07-Oct-2026 | 23.35 | 23.94 | 23.07 | 23.55 | 3,455 | 2,37,62,506.56 | 3,67,138 |
08-Oct-2026 | 23.6 | 23.72 | 22.52 | 22.81 | 5,351 | 3,12,78,092.96 | 4,71,931 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
