Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 43.65 | 43.95 | 42.91 | 43.02 | 6,098 | 4,03,60,124.92 | 4,36,584 |
07-Oct-2025 | 43.4 | 44.47 | 42.71 | 43.17 | 12,608 | 10,95,33,360.18 | 5,64,913 |
08-Oct-2025 | 43.32 | 44.1 | 42.72 | 42.98 | 8,854 | 8,95,08,419.68 | 6,17,696 |
09-Oct-2025 | 42.95 | 43.28 | 42.35 | 42.69 | 7,059 | 6,07,32,772.59 | 3,89,268 |
10-Oct-2025 | 42.8 | 43.85 | 42.8 | 42.95 | 8,986 | 8,07,14,379.34 | 5,28,559 |
13-Oct-2025 | 42.7 | 42.93 | 42.35 | 42.47 | 5,174 | 4,22,49,178.01 | 5,02,426 |
14-Oct-2025 | 42.47 | 42.8 | 42 | 42.25 | 6,086 | 5,27,65,383.98 | 6,12,048 |
15-Oct-2025 | 42.31 | 42.67 | 42.1 | 42.18 | 5,434 | 3,49,19,226.31 | 3,32,655 |
16-Oct-2025 | 42.39 | 42.59 | 42.01 | 42.11 | 4,642 | 3,45,91,603.14 | 3,79,615 |
17-Oct-2025 | 42.18 | 42.26 | 41.4 | 41.58 | 5,824 | 3,44,68,196.65 | 4,75,422 |
20-Oct-2025 | 41.89 | 41.89 | 40.97 | 41.5 | 7,392 | 3,98,63,515.01 | 4,41,958 |
21-Oct-2025 | 41.7 | 41.9 | 41.5 | 41.78 | 1,909 | 99,49,011.71 | 1,29,334 |
23-Oct-2025 | 41.78 | 42.44 | 41.75 | 42.09 | 6,071 | 4,26,30,748.68 | 4,43,064 |
24-Oct-2025 | 42.2 | 42.43 | 41.8 | 41.99 | 6,557 | 3,74,39,857.91 | 2,96,130 |
27-Oct-2025 | 42.19 | 43.7 | 41.9 | 42.22 | 19,971 | 16,24,13,284.64 | 9,27,008 |
28-Oct-2025 | 42.49 | 42.67 | 42.05 | 42.12 | 5,953 | 4,10,20,326.1 | 4,12,542 |
29-Oct-2025 | 42.28 | 42.55 | 42 | 42.09 | 4,365 | 4,93,43,425.94 | 5,52,637 |
30-Oct-2025 | 42.18 | 42.37 | 41.9 | 41.95 | 3,186 | 3,25,23,755.47 | 3,70,365 |
31-Oct-2025 | 42 | 42.19 | 41.65 | 41.72 | 2,932 | 2,96,56,523.19 | 4,36,016 |
03-Nov-2025 | 41.8 | 44.67 | 41.43 | 42.51 | 10,893 | 14,79,65,565.36 | 11,40,952 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
