Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.28 | 32.75 | 31.98 | 32.11 | 5,384 | 4,82,13,021.9 | 4,86,351 |
23-Apr-2026 | 32.01 | 33.09 | 31.6 | 31.77 | 6,269 | 7,26,28,039.99 | 7,59,139 |
24-Apr-2026 | 31.93 | 32.02 | 30.5 | 30.61 | 4,803 | 3,41,98,132.61 | 4,59,488 |
27-Apr-2026 | 30.83 | 31.97 | 30.75 | 31.75 | 4,670 | 3,46,57,006.27 | 3,78,291 |
28-Apr-2026 | 31.75 | 32.4 | 31.5 | 31.74 | 4,795 | 3,35,40,290.86 | 3,89,536 |
29-Apr-2026 | 31.97 | 32.17 | 31.3 | 31.48 | 3,132 | 2,21,01,513.22 | 2,75,391 |
30-Apr-2026 | 31.2 | 31.35 | 30.61 | 31.18 | 2,968 | 1,88,43,907.44 | 2,35,073 |
04-May-2026 | 31.59 | 31.9 | 30.95 | 31.18 | 3,238 | 2,43,71,761.97 | 2,28,721 |
05-May-2026 | 31.2 | 31.99 | 31.06 | 31.33 | 3,688 | 3,33,05,648.57 | 3,99,764 |
06-May-2026 | 31.58 | 31.98 | 31.25 | 31.85 | 3,327 | 2,71,63,717.35 | 3,37,950 |
07-May-2026 | 32.1 | 32.7 | 31.65 | 32.39 | 6,047 | 5,54,57,850.16 | 5,76,705 |
08-May-2026 | 32.38 | 33.97 | 31.5 | 32.09 | 9,708 | 9,82,40,083.68 | 9,40,280 |
11-May-2026 | 31.13 | 31.8 | 29.61 | 29.96 | 6,868 | 8,26,20,491.38 | 16,20,543 |
12-May-2026 | 29.7 | 30.14 | 28.54 | 28.71 | 4,939 | 3,89,11,234.13 | 6,65,420 |
13-May-2026 | 29 | 29.33 | 28.26 | 29.14 | 6,528 | 6,94,70,158.96 | 8,54,129 |
14-May-2026 | 29.3 | 29.93 | 28.87 | 29.51 | 6,995 | 4,39,38,030.07 | 3,96,595 |
15-May-2026 | 29.74 | 29.88 | 28.92 | 29.23 | 4,583 | 2,57,97,230.02 | 3,12,653 |
18-May-2026 | 29.01 | 29.13 | 28.14 | 28.58 | 4,589 | 2,76,82,172.63 | 3,92,288 |
19-May-2026 | 28.71 | 29.35 | 28.66 | 29.06 | 4,274 | 2,56,67,620.67 | 2,84,896 |
20-May-2026 | 28.9 | 28.98 | 28.5 | 28.74 | 2,342 | 1,70,21,482.63 | 2,91,991 |
21-May-2026 | 29.4 | 29.47 | 28.75 | 28.94 | 3,116 | 2,66,33,725.43 | 3,54,103 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
