Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 31.39 | 31.64 | 31 | 31.05 | 3,164 | 2,14,09,364.38 | 3,12,273 |
19-Feb-2026 | 31.1 | 31.41 | 30.3 | 30.58 | 2,996 | 2,25,95,658.82 | 3,96,646 |
20-Feb-2026 | 30.55 | 30.59 | 30.15 | 30.24 | 3,118 | 2,00,50,550.96 | 3,13,666 |
23-Feb-2026 | 30.47 | 30.74 | 29.8 | 30.03 | 3,841 | 2,45,33,887.78 | 3,33,607 |
24-Feb-2026 | 30.2 | 30.6 | 29.52 | 29.69 | 3,871 | 3,06,83,628.57 | 4,44,908 |
25-Feb-2026 | 29.83 | 30.1 | 29.05 | 29.47 | 3,856 | 2,42,89,527.37 | 3,76,709 |
26-Feb-2026 | 29.58 | 30.38 | 29.58 | 30.16 | 3,985 | 4,04,13,179.56 | 5,98,059 |
27-Feb-2026 | 30.05 | 30.15 | 29.65 | 29.74 | 2,728 | 1,69,47,574.19 | 3,00,986 |
02-Mar-2026 | 27.99 | 28.89 | 27.65 | 28.23 | 6,663 | 3,80,31,100.36 | 7,39,755 |
04-Mar-2026 | 27.6 | 27.6 | 26.75 | 27.05 | 6,618 | 4,52,52,065.38 | 8,78,256 |
05-Mar-2026 | 27.24 | 28.3 | 27.03 | 27.12 | 6,365 | 5,16,01,886.49 | 7,13,201 |
06-Mar-2026 | 27.15 | 28 | 26.8 | 26.99 | 5,389 | 3,24,90,032.22 | 4,95,170 |
09-Mar-2026 | 26.5 | 26.51 | 25.21 | 25.34 | 6,358 | 4,23,75,014.73 | 9,40,098 |
10-Mar-2026 | 25.44 | 26.48 | 25.44 | 26.34 | 5,008 | 3,70,75,413.87 | 5,97,474 |
11-Mar-2026 | 26.32 | 27.36 | 25.81 | 26.06 | 6,121 | 3,80,62,649.28 | 5,75,489 |
12-Mar-2026 | 26.49 | 27.11 | 25.25 | 26.08 | 8,520 | 6,01,17,697 | 7,26,309 |
13-Mar-2026 | 26 | 26.32 | 24.9 | 25.13 | 5,872 | 3,54,50,639.72 | 7,54,657 |
16-Mar-2026 | 25.15 | 25.29 | 24.28 | 24.63 | 6,422 | 4,74,02,280.52 | 8,78,723 |
17-Mar-2026 | 25 | 25.09 | 24 | 24.23 | 5,207 | 4,18,06,967.9 | 9,11,094 |
18-Mar-2026 | 24.5 | 25.9 | 24.31 | 25.66 | 6,483 | 5,24,02,989.13 | 10,20,922 |
19-Mar-2026 | 25.2 | 25.55 | 24.45 | 24.64 | 6,437 | 3,56,42,442.24 | 4,92,294 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
