Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 30.35 | 30.68 | 29.68 | 29.82 | 5,052 | 2,55,80,240.64 | 3,55,420 |
02-Jun-2026 | 29.46 | 30.5 | 29.2 | 30.4 | 3,762 | 2,99,65,416.71 | 3,47,988 |
03-Jun-2026 | 30.55 | 30.95 | 29.65 | 30.48 | 6,866 | 4,46,87,654.86 | 3,69,634 |
04-Jun-2026 | 30.6 | 31.5 | 30.3 | 30.8 | 6,263 | 4,98,20,476.16 | 6,66,695 |
05-Jun-2026 | 31.06 | 32.15 | 30.86 | 31 | 9,850 | 10,36,49,500.98 | 8,74,088 |
08-Jun-2026 | 30.55 | 30.77 | 29.6 | 29.77 | 4,089 | 2,38,19,650.13 | 3,65,023 |
09-Jun-2026 | 30.29 | 30.3 | 29.86 | 30.14 | 2,857 | 1,98,72,408.11 | 2,70,512 |
10-Jun-2026 | 29.95 | 30.2 | 29 | 29.15 | 3,816 | 2,68,23,361.84 | 4,71,542 |
11-Jun-2026 | 29.07 | 29.15 | 28.4 | 28.56 | 4,295 | 2,35,43,193.3 | 3,40,848 |
12-Jun-2026 | 28.98 | 31.92 | 28.74 | 30.84 | 25,515 | 23,66,55,690.12 | 13,77,296 |
15-Jun-2026 | 31.5 | 31.98 | 31 | 31.15 | 7,883 | 6,19,70,589.44 | 6,28,171 |
16-Jun-2026 | 31.3 | 31.92 | 31 | 31.24 | 5,603 | 5,18,54,597.47 | 5,20,159 |
17-Jun-2026 | 31.45 | 33.25 | 31.32 | 32.15 | 19,951 | 20,51,28,284.16 | 16,02,890 |
18-Jun-2026 | 32.37 | 32.5 | 31.86 | 32.04 | 4,322 | 3,90,56,668.83 | 4,40,466 |
19-Jun-2026 | 32 | 32.6 | 31.54 | 31.87 | 5,253 | 4,90,39,295.29 | 5,13,163 |
22-Jun-2026 | 32.35 | 32.95 | 31.82 | 32.01 | 7,515 | 6,98,64,867.07 | 4,84,901 |
23-Jun-2026 | 32.04 | 32.05 | 30.8 | 30.99 | 3,985 | 3,44,81,650.03 | 4,86,016 |
24-Jun-2026 | 31.17 | 31.17 | 30.41 | 30.64 | 3,509 | 2,71,95,134.75 | 3,05,226 |
25-Jun-2026 | 30.94 | 31.05 | 30.02 | 30.15 | 3,401 | 2,48,67,695.9 | 4,13,498 |
29-Jun-2026 | 30.09 | 30.09 | 29.41 | 29.68 | 3,519 | 2,53,10,721.4 | 3,17,623 |
30-Jun-2026 | 29.86 | 29.91 | 29.41 | 29.54 | 3,040 | 2,42,36,798.94 | 3,15,092 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
