Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 627 | 100 |
08-Sep-2025 | 6.54 | 6.55 | 5.96 | 5.96 | 3 | 3,870 | 600 |
09-Sep-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 3 | 3,969 | 700 |
10-Sep-2025 | 5.4 | 5.5 | 5.39 | 5.39 | 4 | 2,169 | 400 |
11-Sep-2025 | 5.15 | 5.15 | 5.14 | 5.14 | 3 | 5,141 | 1,000 |
15-Sep-2025 | 4.91 | 4.91 | 4.89 | 4.89 | 2 | 1,471 | 300 |
19-Sep-2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1 | 467 | 100 |
29-Sep-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 2,940 | 600 |
01-Oct-2025 | 4.69 | 4.69 | 4.66 | 4.67 | 3 | 7,001 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.