Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 2 | 1,854 | 300 |
16-Dec-2025 | 6.47 | 6.48 | 6.47 | 6.48 | 3 | 2,591 | 400 |
18-Dec-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 1,360 | 200 |
29-Dec-2025 | 7.12 | 7.12 | 7.12 | 7.12 | 3 | 5,696 | 800 |
30-Dec-2025 | 7.45 | 7.47 | 7.45 | 7.47 | 4 | 3,731 | 500 |
07-Jan-2026 | 7.47 | 7.8 | 7.47 | 7.77 | 4 | 7,740 | 1,000 |
08-Jan-2026 | 7.4 | 7.4 | 7.4 | 7.4 | 1 | 740 | 100 |
09-Jan-2026 | 7.03 | 7.03 | 7.03 | 7.03 | 2 | 3,515 | 500 |
12-Jan-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 1 | 13,870 | 1,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
