Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1 | 1,306 | 200 |
15-May-2025 | 6.25 | 6.25 | 6.21 | 6.24 | 3 | 1,871 | 300 |
16-May-2025 | 5.95 | 5.95 | 5.93 | 5.93 | 3 | 2,378 | 400 |
19-May-2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1 | 564 | 100 |
20-May-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1 | 1,620 | 300 |
21-May-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1 | 516 | 100 |
26-May-2025 | 5.13 | 5.13 | 4.91 | 4.91 | 4 | 17,207 | 3,500 |
28-May-2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 468 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.