Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 6.29 | 6.29 | 6.29 | 6.29 | 1 | 3,145 | 500 |
11-Sep-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 650 | 100 |
21-Sep-2026 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 625 | 100 |
23-Sep-2026 | 6.38 | 6.38 | 6.38 | 6.38 | 1 | 638 | 100 |
25-Sep-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 3 | 8,540 | 1,400 |
30-Sep-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 1 | 3,150 | 500 |
01-Oct-2026 | 5.99 | 5.99 | 5.99 | 5.99 | 2 | 7,787 | 1,300 |
05-Oct-2026 | 5.99 | 5.99 | 5.99 | 5.99 | 1 | 599 | 100 |
08-Oct-2026 | 6.27 | 6.28 | 6 | 6 | 6 | 6,876 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
