Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 5.26 | 5.26 | 5.24 | 5.24 | 6 | 6,290 | 1,200 |
30-Apr-2026 | 5.03 | 5.49 | 5 | 5.49 | 7 | 14,355 | 2,700 |
04-May-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 1 | 5,760 | 1,000 |
05-May-2026 | 5.48 | 5.48 | 5.48 | 5.48 | 1 | 548 | 100 |
06-May-2026 | 5.22 | 5.44 | 5.22 | 5.44 | 3 | 1,588 | 300 |
07-May-2026 | 5.44 | 5.51 | 5.44 | 5.51 | 2 | 2,748 | 500 |
08-May-2026 | 5.52 | 5.52 | 5.52 | 5.52 | 3 | 2,208 | 400 |
11-May-2026 | 5.26 | 5.26 | 5.26 | 5.26 | 1 | 526 | 100 |
12-May-2026 | 5.26 | 5.26 | 5.01 | 5.01 | 3 | 1,528 | 300 |
13-May-2026 | 4.77 | 5.26 | 4.77 | 5.26 | 4 | 5,211 | 1,000 |
14-May-2026 | 5.46 | 5.46 | 5.46 | 5.46 | 1 | 2,730 | 500 |
18-May-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 569 | 100 |
19-May-2026 | 5.41 | 5.41 | 5.41 | 5.41 | 1 | 3,246 | 600 |
20-May-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 2 | 3,402 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
