Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 2,940 | 600 |
01-Oct-2025 | 4.69 | 4.69 | 4.66 | 4.67 | 3 | 7,001 | 1,500 |
03-Oct-2025 | 4.46 | 4.9 | 4.44 | 4.9 | 4 | 4,144 | 900 |
06-Oct-2025 | 4.67 | 5.14 | 4.66 | 4.68 | 11 | 15,365 | 3,200 |
07-Oct-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | 4,910 | 1,000 |
08-Oct-2025 | 4.95 | 4.95 | 4.68 | 4.68 | 2 | 963 | 200 |
10-Oct-2025 | 4.46 | 4.91 | 4.45 | 4.91 | 5 | 16,512 | 3,700 |
13-Oct-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 3 | 5,665 | 1,100 |
14-Oct-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 3 | 11,880 | 2,200 |
15-Oct-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1 | 567 | 100 |
16-Oct-2025 | 5.67 | 5.95 | 5.67 | 5.95 | 4 | 23,834 | 4,100 |
17-Oct-2025 | 6.24 | 6.24 | 6.24 | 6.24 | 3 | 7,488 | 1,200 |
20-Oct-2025 | 6.37 | 6.55 | 6.37 | 6.55 | 5 | 8,317 | 1,300 |
21-Oct-2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1 | 687 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.