Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1 | 567 | 100 |
16-Oct-2025 | 5.67 | 5.95 | 5.67 | 5.95 | 4 | 23,834 | 4,100 |
17-Oct-2025 | 6.24 | 6.24 | 6.24 | 6.24 | 3 | 7,488 | 1,200 |
20-Oct-2025 | 6.37 | 6.55 | 6.37 | 6.55 | 5 | 8,317 | 1,300 |
21-Oct-2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1 | 687 | 100 |
23-Oct-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 5 | 12,257 | 1,700 |
24-Oct-2025 | 7.57 | 7.57 | 7.57 | 7.57 | 11 | 87,812 | 11,600 |
27-Oct-2025 | 7.94 | 7.94 | 7.2 | 7.2 | 8 | 6,850 | 900 |
28-Oct-2025 | 6.84 | 6.84 | 6.84 | 6.84 | 2 | 2,052 | 300 |
31-Oct-2025 | 6.84 | 7.17 | 6.5 | 6.5 | 5 | 8,504 | 1,200 |
06-Nov-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1 | 618 | 100 |
07-Nov-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 3 | 3,528 | 600 |
10-Nov-2025 | 6 | 6 | 6 | 6 | 1 | 600 | 100 |
11-Nov-2025 | 6.06 | 6.06 | 5.72 | 5.72 | 3 | 9,662 | 1,600 |
14-Nov-2025 | 5.66 | 5.66 | 5.44 | 5.44 | 6 | 3,292 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.