Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1 | 1,797 | 300 |
26-Nov-2025 | 6.28 | 6.28 | 6.28 | 6.28 | 1 | 628 | 100 |
28-Nov-2025 | 6.28 | 6.55 | 6.28 | 6.55 | 3 | 5,760 | 900 |
04-Dec-2025 | 6.86 | 6.87 | 6.86 | 6.87 | 5 | 8,242 | 1,200 |
09-Dec-2025 | 6.8 | 7.2 | 6.8 | 7.2 | 3 | 10,279 | 1,500 |
10-Dec-2025 | 7.12 | 7.12 | 6.84 | 6.84 | 2 | 2,792 | 400 |
11-Dec-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 12,350 | 1,900 |
15-Dec-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 2 | 1,854 | 300 |
16-Dec-2025 | 6.47 | 6.48 | 6.47 | 6.48 | 3 | 2,591 | 400 |
18-Dec-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 1,360 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
