Mahavir Industries Share Price History

CMP as on28-Jul-21 15:15

₹ 1.34
-0.06 -4.29%

Open

₹ 1.35

Turnover (lac)

Prev. Close

₹ 1.40

Day's Vol (shares)

₹ 5,724

Day's Range

₹ 1.34
₹ 1.35

Mahavir Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 1.40 1.40 1.40 1.40 19 0 3,057 0 0
26-Jul-2021 1.41 1.47 1.35 1.47 26 0.01 5,812 0.12 0.06
23-Jul-2021 1.37 1.41 1.31 1.41 23 0.03 21,944 0.10 0.04
22-Jul-2021 1.41 1.41 1.37 1.37 24 0.01 6,110 0.04 -0
20-Jul-2021 1.45 1.49 1.35 1.35 47 0.04 28,105 0.14 -0.10
19-Jul-2021 1.42 1.42 1.42 1.42 10 0.01 3,633 0 0
16-Jul-2021 1.29 1.36 1.29 1.36 19 0.01 5,772 0.07 0.07
15-Jul-2021 1.30 1.30 1.30 1.30 31 0.02 18,620 0 0
14-Jul-2021 1.43 1.43 1.36 1.36 21 0.01 8,153 0.07 -0.10
13-Jul-2021 1.50 1.50 1.43 1.43 35 0.02 9,445 0.07 -0.10
12-Jul-2021 1.49 1.55 1.49 1.50 36 0.02 11,083 0.06 0.01
09-Jul-2021 1.49 1.49 1.45 1.49 93 0.09 56,303 0.04 0
08-Jul-2021 1.43 1.43 1.37 1.42 97 0.03 20,498 0.06 -0
07-Jul-2021 1.40 1.40 1.28 1.37 74 0.03 12,230 0.12 -0
06-Jul-2021 1.35 1.36 1.30 1.34 92 0.05 24,777 0.06 -0
05-Jul-2021 1.25 1.30 1.18 1.30 82 0.06 42,092 0.12 0.05
02-Jul-2021 1.24 1.30 1.24 1.24 37 0.01 11,059 0.06 0
01-Jul-2021 1.35 1.36 1.30 1.30 56 0.02 13,459 0.06 -0.10
30-Jun-2021 1.37 1.37 1.36 1.36 70 0.05 37,186 0.01 -0
29-Jun-2021 1.50 1.50 1.43 1.43 59 0.02 13,595 0.07 -0.10
28-Jun-2021 1.64 1.64 1.50 1.50 116 0.06 36,511 0.14 -0.10
Open ZERO Brokerage Demat Account