Mahavir Industries Share Price History

CMP as on24-Sep-21 14:15

₹ 1.34
0.06 4.69%

Open

₹ 1.34

Turnover (lac)

Prev. Close

₹ 1.28

Day's Vol (shares)

₹ 26,758

Day's Range

₹ 1.34
₹ 1.34

Mahavir Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 1.34 1.34 1.34 1.34 30 0.04 26,758 0 0
23-Sep-2021 1.22 1.28 1.22 1.28 18 0.02 11,872 0.06 0.06
22-Sep-2021 1.22 1.22 1.22 1.22 34 0.02 13,693 0 0
21-Sep-2021 1.13 1.17 1.13 1.17 28 0.01 8,911 0.04 0.04
20-Sep-2021 1.09 1.13 1.04 1.13 17 0.01 5,067 0.09 0.04
17-Sep-2021 1.09 1.09 1.09 1.09 28 0.02 14,795 0 0
16-Sep-2021 0.95 1.04 0.95 1.04 38 0.03 27,446 0.09 0.09
15-Sep-2021 1 1 1 1 19 0.01 9,916 0 0
14-Sep-2021 1.05 1.05 1.05 1.05 24 0 4,107 0 0
13-Sep-2021 1.20 1.20 1.10 1.10 25 0.01 7,109 0.10 -0.10
09-Sep-2021 1.15 1.15 1.15 1.15 5 0 1,007 0 0
08-Sep-2021 1.10 1.10 1.10 1.10 21 0.01 11,654 0 0
07-Sep-2021 1.05 1.05 1.05 1.05 18 0.01 12,619 0 0
06-Sep-2021 1 1 1 1 3 0 1,015 0 0
03-Sep-2021 0.96 0.96 0.96 0.96 3 0 2,327 0 0
02-Sep-2021 0.92 0.92 0.92 0.92 12 0 5,128 0 0
01-Sep-2021 0.85 0.88 0.85 0.88 12 0.01 13,852 0.03 0.03
31-Aug-2021 0.84 0.84 0.84 0.84 22 0.02 22,500 0 0
30-Aug-2021 0.80 0.80 0.80 0.80 2 0 4,000 0 0
27-Aug-2021 0.78 0.78 0.78 0.78 3 0 432 0 0
26-Aug-2021 0.75 0.75 0.75 0.75 25 0.02 25,405 0 0
25-Aug-2021 0.78 0.78 0.78 0.78 3 0 2,050 0 0
24-Aug-2021 0.73 0.75 0.73 0.75 2 0 734 0.02 0.02
Open ZERO Brokerage Demat Account