Home > Share Market > Stocks > Majestic Research Services & Solutions > Share Price History

Majestic Research Services & Solutions - Share Price History

Majestic Research Services & Solutions

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Majestic Research Services & Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 7.69 7.69 6.90 6.94 31 0.15 13,800 0.79 -0.80
16-May-2022 7.25 7.25 6.54 7.15 5 0.03 3,600 0.71 -0.10
13-May-2022 6.40 6.99 6.38 6.69 9 0.05 4,200 0.61 0.29
12-May-2022 7.23 7.23 6.37 6.37 4 0.02 1,800 0.86 -0.90
11-May-2022 6.63 6.63 6.63 6.63 1 0.01 1,200 0 0
10-May-2022 7.24 7.24 6.69 7.20 4 0.02 2,400 0.55 -0
09-May-2022 7.41 7.51 6.59 6.72 9 0.04 4,800 0.92 -0.70
06-May-2022 7 7 7 7 2 0.01 1,200 0 0
05-May-2022 7.67 7.67 6.96 7.22 5 0.02 2,400 0.71 -0.50
04-May-2022 7.12 7.69 6.86 7.27 16 0.09 10,200 0.83 0.15
02-May-2022 7.50 7.60 7.12 7.60 3 0.01 1,200 0.48 0.10
29-Apr-2022 7.20 7.80 7.20 7.50 5 0.03 3,000 0.60 0.30
28-Apr-2022 7.99 7.99 7.08 7.19 23 0.16 14,400 0.91 -0.80
26-Apr-2022 7.53 7.53 7.53 7.53 1 0.01 1,200 0 0
25-Apr-2022 7.26 8.30 7.24 7.79 33 0.17 9,000 1.06 0.53
22-Apr-2022 7.90 8.20 7.23 7.90 36 0.21 10,200 0.97 0
21-Apr-2022 7.98 7.98 7.98 7.98 1 0 600 0 0
20-Apr-2022 8.15 8.23 7.46 7.51 13 0.06 5,400 0.77 -0.60
19-Apr-2022 8.37 8.37 8 8.01 6 0.03 3,000 0.37 -0.40
18-Apr-2022 8.25 8.25 7.50 8.23 10 0.06 7,800 0.75 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity