Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹37.84

(-0.29%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	38.6	42.2	38	40.87	1,263	67,88,093.66	86,105
19-Sep-2025	41.5	42.4	39.55	41.83	732	31,46,868.63	47,893
22-Sep-2025	41.84	42.39	40.27	40.49	463	28,68,411.54	41,365
23-Sep-2025	40.1	40.97	39.65	39.72	155	6,79,467.54	12,072
24-Sep-2025	39.89	41.27	39	39.27	723	11,44,493.97	19,079
25-Sep-2025	39.5	40.06	39.28	39.5	213	2,50,037.93	3,166
26-Sep-2025	39.51	40	38.5	38.77	189	6,45,422.86	10,623
29-Sep-2025	38.1	39.83	38.1	38.18	114	2,87,289.23	5,418
30-Sep-2025	38.51	40	38	38.17	560	19,58,777.02	20,269
01-Oct-2025	38.28	39.78	38.16	38.55	265	14,56,485.64	13,439
03-Oct-2025	38.26	41.45	38.26	40.51	877	49,79,455.54	40,274
06-Oct-2025	40.9	40.9	39.1	39.32	229	5,94,874.22	8,195
07-Oct-2025	39.36	39.36	37.4	38.24	433	14,22,174.29	25,333
08-Oct-2025	38.51	38.9	38.01	38.27	144	5,52,612.82	6,670
09-Oct-2025	38.45	38.7	38.05	38.38	99	3,90,691.39	6,937
10-Oct-2025	38.49	38.97	38.1	38.45	127	7,16,418.26	10,592
13-Oct-2025	38.45	38.49	38.1	38.15	66	3,23,767.47	5,242
14-Oct-2025	38.25	38.59	37.6	38.52	74	2,40,758.59	5,775
15-Oct-2025	38.05	38.5	37.9	38.06	116	1,31,943.72	2,663
16-Oct-2025	38.3	38.6	37.95	37.95	56	1,49,742.99	2,531
17-Oct-2025	38	38.45	37.75	37.84	104	1,51,708.21	3,152

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice