Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹37.8

(1.07%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	38.4	38.84	38.02	38.37	75	2,85,972.46	4,685
29-Oct-2025	38.04	38.68	38.02	38.1	164	10,55,643.19	16,380
30-Oct-2025	38.05	38.59	38.05	38.35	43	2,78,940.89	5,572
31-Oct-2025	38.26	38.65	38.12	38.17	79	2,18,786.19	3,439
03-Nov-2025	38.01	38.4	38.01	38.15	43	1,43,141.74	2,705
04-Nov-2025	38.4	38.68	37.9	38.02	62	2,13,655.3	4,441
06-Nov-2025	37.51	38.44	37.51	37.86	55	5,30,340.99	12,889
07-Nov-2025	37.65	37.66	37.5	37.6	57	4,23,513.63	9,741
10-Nov-2025	37.5	38.49	37.5	37.83	34	46,014.05	823
11-Nov-2025	37.98	38.3	36.95	37.31	80	3,69,318.47	8,668
12-Nov-2025	37.31	38.6	37.11	37.65	68	1,95,703.94	3,511
13-Nov-2025	37.6	38.4	37.05	37.24	115	8,77,856.23	19,556
14-Nov-2025	37.23	37.9	36.96	37.77	56	1,34,815.76	2,435
17-Nov-2025	38.14	38.47	36.6	37.42	101	3,44,334.62	5,268
18-Nov-2025	37.09	38.34	37.09	37.6	96	3,74,810.85	5,971
19-Nov-2025	37.3	38.14	37.09	37.94	40	2,29,100.2	1,880
20-Nov-2025	37.7	37.76	36.61	36.77	179	3,89,550.5	9,171
21-Nov-2025	36.54	44.11	36	41.48	4,037	2,07,02,938.49	1,64,644
24-Nov-2025	41.41	41.8	38.12	38.23	1,107	37,69,738.43	58,100
25-Nov-2025	38.24	38.74	37.25	37.45	751	18,97,580.13	29,824
26-Nov-2025	38	38.48	37.22	37.4	418	12,61,959.07	18,656
27-Nov-2025	37.4	38.48	37.4	37.8	283	5,69,635.87	7,673

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice