Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 32.7 | 33.4 | 32.2 | 33.15 | 122 | 3,17,872.98 | 7,472 |
04-Aug-2026 | 33.27 | 34.5 | 32.8 | 33.45 | 179 | 6,61,881.99 | 10,524 |
05-Aug-2026 | 33.98 | 34.48 | 32.5 | 33.3 | 133 | 2,86,117.14 | 3,869 |
06-Aug-2026 | 33.2 | 34.25 | 32.82 | 33.75 | 78 | 3,47,311.39 | 4,774 |
07-Aug-2026 | 33.75 | 33.75 | 32.41 | 32.68 | 165 | 5,02,886.77 | 9,782 |
10-Aug-2026 | 32.5 | 33.1 | 31.55 | 31.84 | 283 | 5,01,393.61 | 12,480 |
11-Aug-2026 | 31.51 | 32.24 | 31 | 31.6 | 172 | 4,32,587.86 | 11,204 |
12-Aug-2026 | 32 | 32.29 | 31.52 | 31.56 | 55 | 86,722.8 | 2,167 |
13-Aug-2026 | 32 | 32 | 31.28 | 31.74 | 61 | 78,470.88 | 2,187 |
14-Aug-2026 | 32 | 32 | 31.4 | 31.63 | 27 | 19,056.17 | 448 |
17-Aug-2026 | 31.5 | 32 | 31.25 | 31.85 | 155 | 2,22,821.79 | 5,484 |
18-Aug-2026 | 32.25 | 32.89 | 32.13 | 32.58 | 73 | 1,91,634.83 | 2,282 |
19-Aug-2026 | 32.2 | 32.2 | 30.2 | 30.82 | 553 | 18,99,403.63 | 35,513 |
20-Aug-2026 | 31 | 32 | 30.83 | 31.11 | 65 | 2,09,727.66 | 3,756 |
21-Aug-2026 | 31.49 | 32.19 | 31.11 | 31.24 | 77 | 2,78,652.95 | 4,662 |
24-Aug-2026 | 31.8 | 31.8 | 31.32 | 31.38 | 47 | 1,51,877.02 | 2,356 |
25-Aug-2026 | 31.38 | 32.61 | 31.34 | 32.01 | 169 | 4,69,903.64 | 11,398 |
26-Aug-2026 | 32.01 | 32.01 | 31.5 | 31.72 | 21 | 27,276.27 | 857 |
27-Aug-2026 | 31.6 | 33 | 31.6 | 32.25 | 80 | 2,69,036.47 | 6,630 |
28-Aug-2026 | 32 | 32.59 | 31.61 | 32.04 | 38 | 1,37,277.24 | 3,302 |
31-Aug-2026 | 32.04 | 32.19 | 31.61 | 31.68 | 43 | 1,45,297.25 | 3,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
