Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹34.47

(-1.65%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	37.3	38.14	37.09	37.94	40	2,29,100.2	1,880
20-Nov-2025	37.7	37.76	36.61	36.77	179	3,89,550.5	9,171
21-Nov-2025	36.54	44.11	36	41.48	4,037	2,07,02,938.49	1,64,644
24-Nov-2025	41.41	41.8	38.12	38.23	1,107	37,69,738.43	58,100
25-Nov-2025	38.24	38.74	37.25	37.45	751	18,97,580.13	29,824
26-Nov-2025	38	38.48	37.22	37.4	418	12,61,959.07	18,656
27-Nov-2025	37.4	38.48	37.4	37.8	283	5,69,635.87	7,673
28-Nov-2025	37.81	37.81	37.32	37.41	191	6,09,880.17	12,076
01-Dec-2025	37.51	38.55	37.2	37.25	406	9,11,560.2	15,578
02-Dec-2025	37.25	38.4	37	37.45	193	6,50,403.86	7,163
03-Dec-2025	37.45	37.83	36.78	36.9	251	7,28,348.08	14,182
04-Dec-2025	36.9	38.2	36.76	37.26	178	7,06,516.59	11,192
05-Dec-2025	37.26	37.49	36.81	36.89	117	5,26,960.75	9,043
08-Dec-2025	36.75	37.89	35.9	36.09	175	5,99,034.12	13,201
09-Dec-2025	36.09	36.74	35.5	36.1	324	6,84,547.7	9,545
10-Dec-2025	36.11	37	36	36.25	223	4,45,621.97	6,316
11-Dec-2025	36.21	36.74	35.71	36.37	144	2,96,801.82	5,623
12-Dec-2025	36.02	36.68	36.02	36.46	160	2,61,880.83	4,034
15-Dec-2025	36.73	36.73	34.95	35.36	302	11,40,782.95	26,284
16-Dec-2025	35.85	35.85	35.25	35.41	162	3,02,771.48	7,010
17-Dec-2025	35.26	35.59	35.1	35.34	116	2,15,255.95	4,923
18-Dec-2025	35.26	35.26	34.95	35.05	66	1,92,025.74	3,469
19-Dec-2025	35.06	35.36	34	34.47	243	6,09,833.73	13,389

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice