Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹33.08

(3.25%)

Feb 3, 2026|12:10:14 PM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	35.4	35.9	35.12	35.26	128	3,91,420.55	8,782
06-Jan-2026	35.26	35.5	35.05	35.16	33	1,19,048.42	2,583
07-Jan-2026	35.06	35.58	35	35.11	78	2,44,787.15	4,071
08-Jan-2026	35	35.5	34.8	34.99	50	1,35,044.6	3,839
09-Jan-2026	34.99	35.22	34.35	34.7	61	60,494.09	1,654
12-Jan-2026	35.17	35.17	34.01	34.06	92	2,73,179.36	5,263
13-Jan-2026	34.7	34.7	33.16	33.74	105	2,58,030.28	6,006
14-Jan-2026	34.28	34.7	33.82	33.97	80	3,23,385.52	5,326
16-Jan-2026	34.21	35.34	33.01	33.48	310	20,11,232.9	37,047
19-Jan-2026	33.48	33.89	33	33.61	75	1,62,976.46	3,679
20-Jan-2026	33.15	33.29	32.7	32.71	77	3,70,295.12	10,676
21-Jan-2026	32.56	34	32.2	32.85	67	2,17,474.96	5,110
22-Jan-2026	32.86	33.4	32.85	33.04	102	65,243.11	1,871
23-Jan-2026	33.34	33.77	32	32.08	75	2,36,426.43	4,701
27-Jan-2026	31.61	32.39	31.51	31.81	61	55,204.71	1,179
28-Jan-2026	32.01	32.78	31.83	32.24	30	40,013.77	1,081
29-Jan-2026	32.51	32.51	31.1	31.84	87	1,19,310.27	2,816
30-Jan-2026	32.05	32.84	31.21	31.49	100	3,82,436.94	10,008
01-Feb-2026	31.7	32.23	30.75	31.81	72	1,52,068.12	4,314
02-Feb-2026	31.51	32.3	30.81	32.04	98	2,03,919.08	5,598

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice