Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 33.7 | 33.93 | 32.43 | 33.13 | 676 | 3,32,356.47 | 2,137 |
11-Apr-2025 | 33.4 | 34.1 | 33.24 | 33.36 | 362 | 4,96,338.01 | 5,125 |
15-Apr-2025 | 33.51 | 36.8 | 33.51 | 35 | 823 | 8,08,594.26 | 16,227 |
16-Apr-2025 | 35.34 | 36.1 | 34.68 | 35.61 | 545 | 3,30,923.65 | 5,545 |
17-Apr-2025 | 35.7 | 37.85 | 35.11 | 36.46 | 765 | 17,39,611.22 | 22,276 |
21-Apr-2025 | 36.42 | 36.99 | 36.12 | 36.64 | 140 | 2,86,142.92 | 4,899 |
22-Apr-2025 | 36.99 | 37.13 | 34.99 | 35.77 | 249 | 9,95,625.35 | 17,267 |
23-Apr-2025 | 36.34 | 37 | 35.08 | 35.92 | 615 | 8,39,200.93 | 11,316 |
24-Apr-2025 | 35.8 | 36.6 | 35.8 | 36.41 | 135 | 3,58,445.25 | 6,307 |
25-Apr-2025 | 36.41 | 36.42 | 34.64 | 34.76 | 229 | 4,91,108.7 | 11,292 |
28-Apr-2025 | 35.56 | 35.99 | 34.53 | 35.2 | 86 | 1,48,170.23 | 2,750 |
29-Apr-2025 | 35.82 | 42.24 | 35.32 | 42.24 | 7,393 | 4,94,94,106.11 | 2,70,156 |
30-Apr-2025 | 44.65 | 50.68 | 43.56 | 44.31 | 13,095 | 10,60,79,743.21 | 3,65,277 |
02-May-2025 | 43.7 | 43.7 | 40.2 | 40.43 | 1,816 | 53,52,520.26 | 54,214 |
05-May-2025 | 40.61 | 41.4 | 40.21 | 40.8 | 724 | 19,98,605.43 | 20,874 |
06-May-2025 | 39.6 | 40.74 | 38.15 | 38.74 | 569 | 13,59,083.13 | 17,670 |
07-May-2025 | 38.87 | 38.87 | 37.01 | 37.48 | 505 | 17,05,688.19 | 32,080 |
08-May-2025 | 37.99 | 38.36 | 36.5 | 37 | 502 | 16,62,070.57 | 25,198 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
