Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹38.05

(0.13%)

Sep 16, 2025|09:53:08 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	37.99	38.38	37.34	37.91	125	2,17,750.72	3,577
19-Aug-2025	37.2	38.5	37.2	37.98	154	3,31,186.91	5,958
20-Aug-2025	38.01	38.57	37.5	38.19	177	1,36,076.26	2,271
21-Aug-2025	38.4	38.49	37.55	38.25	96	2,01,288.34	2,702
22-Aug-2025	38.49	38.49	37.66	37.98	90	2,65,630.23	5,204
25-Aug-2025	37.98	45.57	37.55	42.7	5,938	4,55,83,363.04	2,11,710
26-Aug-2025	41.89	41.9	39.46	39.57	1,035	57,57,666.85	77,727
28-Aug-2025	39.57	39.57	37.26	37.42	791	27,65,275.41	46,698
29-Aug-2025	37.61	37.95	37.11	37.4	382	5,86,492.95	10,380
01-Sep-2025	37.5	38.37	37.5	37.88	318	7,85,024.34	10,870
02-Sep-2025	37.96	38.75	37.65	37.76	240	11,39,700.59	18,857
03-Sep-2025	38.39	38.86	37.81	38.2	214	5,99,281.41	10,808
04-Sep-2025	38.9	39.79	38.01	38.32	465	9,59,970.88	14,553
05-Sep-2025	38.32	38.95	37.7	37.92	190	6,95,649.91	13,415
08-Sep-2025	37.74	40.5	37.74	38.24	1,035	40,27,741.12	28,857
09-Sep-2025	38.75	38.8	37.86	38.41	360	6,16,432.8	9,679
10-Sep-2025	38.7	38.9	38.11	38.32	139	4,30,015.36	7,443
11-Sep-2025	38.33	38.52	38	38.11	117	4,22,872.45	7,027
12-Sep-2025	38.45	38.48	37.75	37.97	252	4,32,828.51	9,602
15-Sep-2025	37.3	38.34	37.3	38	215	1,50,137.75	2,873

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice