Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹30.8

(2.70%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	32.01	32.01	30.82	30.99	118	1,60,334.54	3,761
05-Mar-2026	31.01	31.64	30.1	30.94	157	3,14,142	4,412
06-Mar-2026	31.26	31.93	30.75	31.8	35	74,101.38	1,735
09-Mar-2026	31.4	31.4	30.09	30.51	109	3,06,275.84	7,189
10-Mar-2026	30.71	31.7	30.23	30.62	86	2,31,184.54	3,839
11-Mar-2026	30.63	32.48	30.62	31.99	268	7,26,839.1	13,504
12-Mar-2026	31.99	32.13	31.2	31.39	57	52,524.24	804
13-Mar-2026	31.31	32.39	31.31	31.79	101	4,69,714.38	11,073
16-Mar-2026	31.05	31.98	30.72	30.77	44	1,34,766.54	2,612
17-Mar-2026	31.49	33.3	31.49	32	258	6,55,338.67	11,434
18-Mar-2026	32.97	33.2	31.6	31.94	93	3,61,294.47	6,824
19-Mar-2026	31.6	31.94	31	31.14	102	2,08,826.07	4,761
20-Mar-2026	31.16	32.5	30.2	31.87	112	1,70,187.75	3,484
23-Mar-2026	31.79	32.74	28.76	29.41	181	2,18,823.11	5,299
24-Mar-2026	29.41	30.89	29.41	29.93	94	2,06,819.87	4,878
25-Mar-2026	29.96	33.35	29.95	32.4	201	6,00,106.3	12,579
27-Mar-2026	31.66	32	29.17	29.7	220	6,82,101.49	13,592
30-Mar-2026	29.7	29.71	27	27.14	305	6,42,500.87	17,339
01-Apr-2026	28.6	30.5	28.35	29.99	162	3,76,343.13	9,095
02-Apr-2026	29.4	31.39	28.6	30.8	203	1,56,194.21	3,279

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice