Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 35 | 36.38 | 35 | 35.3 | 108 | 3,29,100.62 | 6,688 |
30-Dec-2025 | 35.48 | 35.78 | 34.81 | 35.14 | 75 | 1,80,159.36 | 3,341 |
31-Dec-2025 | 35.14 | 35.69 | 35.11 | 35.33 | 38 | 1,34,822.64 | 2,559 |
01-Jan-2026 | 35.25 | 36.8 | 35.25 | 35.89 | 58 | 1,68,025.38 | 4,393 |
02-Jan-2026 | 35.8 | 36.48 | 35.18 | 35.73 | 141 | 6,82,961.21 | 11,355 |
05-Jan-2026 | 35.4 | 35.9 | 35.12 | 35.26 | 128 | 3,91,420.55 | 8,782 |
06-Jan-2026 | 35.26 | 35.5 | 35.05 | 35.16 | 33 | 1,19,048.42 | 2,583 |
07-Jan-2026 | 35.06 | 35.58 | 35 | 35.11 | 78 | 2,44,787.15 | 4,071 |
08-Jan-2026 | 35 | 35.5 | 34.8 | 34.99 | 50 | 1,35,044.6 | 3,839 |
09-Jan-2026 | 34.99 | 35.22 | 34.35 | 34.7 | 61 | 60,494.09 | 1,654 |
12-Jan-2026 | 35.17 | 35.17 | 34.01 | 34.06 | 92 | 2,73,179.36 | 5,263 |
13-Jan-2026 | 34.7 | 34.7 | 33.16 | 33.74 | 105 | 2,58,030.28 | 6,006 |
14-Jan-2026 | 34.28 | 34.7 | 33.82 | 33.97 | 80 | 3,23,385.52 | 5,326 |
16-Jan-2026 | 34.21 | 35.34 | 33.01 | 33.48 | 310 | 20,11,232.9 | 37,047 |
19-Jan-2026 | 33.48 | 33.89 | 33 | 33.61 | 75 | 1,62,976.46 | 3,679 |
20-Jan-2026 | 33.15 | 33.29 | 32.7 | 32.71 | 77 | 3,70,295.12 | 10,676 |
21-Jan-2026 | 32.56 | 34 | 32.2 | 32.85 | 67 | 2,17,474.96 | 5,110 |
22-Jan-2026 | 32.86 | 33.4 | 32.85 | 33.04 | 102 | 65,243.11 | 1,871 |
23-Jan-2026 | 33.34 | 33.77 | 32 | 32.08 | 75 | 2,36,426.43 | 4,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
