Malu Paper Mills Share Price History

Malu Paper

CMP as on 26-Feb-21 15:40

₹ 27.00

-0.80 -2.88%

Open

₹ 27.35

Turnover (lac)

₹ 2

Prev. Close

₹ 27.80

Day's Vol (shares)

₹ 8,914

Day's Range (₹)

₹ 27.00

₹ 27.85

CMP as on26-Feb-21 15:11

₹ 27.75

0.45 1.65%

Open

₹ 26.50

Turnover (lac)

₹ 1

Prev. Close

₹ 27.30

Day's Vol (shares)

₹ 1,130

Day's Range

₹ 26.50

₹ 27.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Feb-2021	27.40	27.90	27	27.20	75	0.24	6,955	0.85	-0.20
25-Feb-2021	28.50	28.50	27.30	27.80	111	0.25	6,160	1.20	-0.70
24-Feb-2021	27.30	29	27	28.20	177	0.57	13,481	2	0.95
23-Feb-2021	26.60	27.40	26.30	26.90	69	0.13	3,593	1.10	0.30
22-Feb-2021	27.40	27.50	26.60	27.10	106	0.34	11,066	0.90	-0.30
19-Feb-2021	27.90	28.50	26.50	27.20	243	0.83	17,659	1.95	-0.70
18-Feb-2021	26.80	27.80	26.40	27.40	301	0.91	14,123	1.35	0.55
17-Feb-2021	26.90	27	26.20	26.70	119	0.34	6,804	0.80	-0.20
16-Feb-2021	27	27.20	26.40	26.90	93	0.20	5,606	0.75	-0.10
15-Feb-2021	28.50	28.50	26.70	26.80	181	0.62	13,324	1.75	-1.70
12-Feb-2021	28.30	28.40	26.80	27.50	130	0.55	16,162	1.55	-0.80
11-Feb-2021	27.50	28.70	26.50	27.20	170	0.42	8,921	2.15	-0.40
10-Feb-2021	28.30	28.80	27.60	27.90	66	0.12	2,433	1.20	-0.40
09-Feb-2021	29.20	29.20	27.30	27.90	322	0.95	25,966	1.95	-1.30
08-Feb-2021	28.30	29.50	27.10	28.70	427	0.86	24,738	2.45	0.45
05-Feb-2021	27.60	28.80	26.80	27.40	151	0.30	6,741	2	-0.20
04-Feb-2021	27.80	27.80	26.80	27.20	94	0.29	7,422	1	-0.60
03-Feb-2021	27.40	28	26.30	27.10	134	0.41	9,553	1.70	-0.30
02-Feb-2021	27.80	27.80	26.80	27.30	100	0.39	8,468	1.05	-0.60
01-Feb-2021	28	28	26.60	27.30	39	0.09	3,262	1.40	-0.60
29-Jan-2021	27.10	27.60	26.70	26.80	28	0.34	12,671	0.90	-0.40
28-Jan-2021	27.10	28	26.60	27.10	41	0.08	3,120	1.40	0
27-Jan-2021	26.90	27.60	26.50	27.10	44	0.16	5,836	1.10	0.25