Malu Paper Mills Share Price History

Malu Paper

CMP as on 13-Apr-21 13:46

₹ 24.60
0.05 0.2%

Open

₹ 24.00

Turnover (lac)

₹ 2

Prev. Close

₹ 24.55

Day's Vol (shares)

₹ 7,307

Day's Range (₹)

₹ 24.00
₹ 24.95

CMP as on13-Apr-21 12:17

₹ 24.65
0.1 0.41%

Open

₹ 24.50

Turnover (lac)

₹ 1

Prev. Close

₹ 24.55

Day's Vol (shares)

₹ 274

Day's Range

₹ 24.50
₹ 24.85

Malu Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 26 26 24.30 24.60 217 0.48 12,809 1.70 -1.50
09-Apr-2021 26.50 27 26.10 26.40 86 0.25 5,890 0.85 -0.10
08-Apr-2021 26.60 27.10 26.10 26.30 144 0.54 16,178 0.95 -0.30
07-Apr-2021 26.30 26.40 25.60 25.80 219 1.08 36,243 0.75 -0.40
06-Apr-2021 27.20 27.20 26 26.30 188 0.38 9,298 1.25 -0.90
05-Apr-2021 27.50 27.50 26.10 26.20 107 0.39 12,027 1.35 -1.30
01-Apr-2021 25.90 27.90 25.90 27 161 0.37 6,156 1.95 1.10
31-Mar-2021 26.20 26.80 26.10 26.30 213 0.30 7,019 0.75 0.05
30-Mar-2021 26.50 26.90 25.90 26.20 102 0.17 4,478 1 -0.40
26-Mar-2021 26.80 27.50 26.10 26.50 118 0.28 5,034 1.40 -0.30
25-Mar-2021 27.70 27.80 26.30 26.60 106 0.37 8,451 1.50 -1.10
24-Mar-2021 27.90 28.90 27.50 27.70 206 0.59 13,735 1.40 -0.20
23-Mar-2021 27.70 27.70 26.60 27.40 252 0.61 11,272 1.15 -0.30
22-Mar-2021 26.50 27.30 26.20 26.40 174 0.44 11,197 1.15 -0.10
19-Mar-2021 26.30 27.20 25.60 26.60 289 0.92 21,287 1.60 0.35
18-Mar-2021 29.70 29.70 26.10 26.60 491 1.33 22,463 3.60 -3.10
17-Mar-2021 29.80 29.80 28.20 28.40 263 0.80 15,045 1.60 -1.40
16-Mar-2021 28.60 30.60 28.60 29.30 1,077 5.71 73,866 1.95 0.70
15-Mar-2021 28.50 28.50 27.20 27.80 169 0.76 15,627 1.25 -0.60
Open ZERO Brokerage Demat Account