Malu Paper Mills Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-Apr-2021 | 26 | 26 | 24.30 | 24.60 | 217 | 0.48 | 12,809 | 1.70 | -1.50 |
| 09-Apr-2021 | 26.50 | 27 | 26.10 | 26.40 | 86 | 0.25 | 5,890 | 0.85 | -0.10 |
| 08-Apr-2021 | 26.60 | 27.10 | 26.10 | 26.30 | 144 | 0.54 | 16,178 | 0.95 | -0.30 |
| 07-Apr-2021 | 26.30 | 26.40 | 25.60 | 25.80 | 219 | 1.08 | 36,243 | 0.75 | -0.40 |
| 06-Apr-2021 | 27.20 | 27.20 | 26 | 26.30 | 188 | 0.38 | 9,298 | 1.25 | -0.90 |
| 05-Apr-2021 | 27.50 | 27.50 | 26.10 | 26.20 | 107 | 0.39 | 12,027 | 1.35 | -1.30 |
| 01-Apr-2021 | 25.90 | 27.90 | 25.90 | 27 | 161 | 0.37 | 6,156 | 1.95 | 1.10 |
| 31-Mar-2021 | 26.20 | 26.80 | 26.10 | 26.30 | 213 | 0.30 | 7,019 | 0.75 | 0.05 |
| 30-Mar-2021 | 26.50 | 26.90 | 25.90 | 26.20 | 102 | 0.17 | 4,478 | 1 | -0.40 |
| 26-Mar-2021 | 26.80 | 27.50 | 26.10 | 26.50 | 118 | 0.28 | 5,034 | 1.40 | -0.30 |
| 25-Mar-2021 | 27.70 | 27.80 | 26.30 | 26.60 | 106 | 0.37 | 8,451 | 1.50 | -1.10 |
| 24-Mar-2021 | 27.90 | 28.90 | 27.50 | 27.70 | 206 | 0.59 | 13,735 | 1.40 | -0.20 |
| 23-Mar-2021 | 27.70 | 27.70 | 26.60 | 27.40 | 252 | 0.61 | 11,272 | 1.15 | -0.30 |
| 22-Mar-2021 | 26.50 | 27.30 | 26.20 | 26.40 | 174 | 0.44 | 11,197 | 1.15 | -0.10 |
| 19-Mar-2021 | 26.30 | 27.20 | 25.60 | 26.60 | 289 | 0.92 | 21,287 | 1.60 | 0.35 |
| 18-Mar-2021 | 29.70 | 29.70 | 26.10 | 26.60 | 491 | 1.33 | 22,463 | 3.60 | -3.10 |
| 17-Mar-2021 | 29.80 | 29.80 | 28.20 | 28.40 | 263 | 0.80 | 15,045 | 1.60 | -1.40 |
| 16-Mar-2021 | 28.60 | 30.60 | 28.60 | 29.30 | 1,077 | 5.71 | 73,866 | 1.95 | 0.70 |
| 15-Mar-2021 | 28.50 | 28.50 | 27.20 | 27.80 | 169 | 0.76 | 15,627 | 1.25 | -0.60 |
