Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 31.86 | 33.4 | 31.86 | 32.53 | 137 | 1,86,202.08 | 4,280 |
10-Jun-2026 | 32.15 | 33.09 | 30.25 | 31.03 | 405 | 12,69,935.33 | 14,354 |
11-Jun-2026 | 30.9 | 31.79 | 30.37 | 30.95 | 51 | 1,12,657.12 | 3,335 |
12-Jun-2026 | 31.7 | 33.1 | 31.7 | 32.12 | 124 | 2,63,704.25 | 4,531 |
15-Jun-2026 | 32.87 | 32.88 | 32.26 | 32.56 | 35 | 1,17,146.77 | 2,648 |
16-Jun-2026 | 32.9 | 33.32 | 32.4 | 32.69 | 43 | 1,80,345.07 | 3,037 |
17-Jun-2026 | 32.89 | 33.3 | 32.2 | 32.25 | 46 | 3,29,330.41 | 6,692 |
18-Jun-2026 | 32.6 | 32.6 | 32 | 32 | 71 | 3,10,437.49 | 8,240 |
19-Jun-2026 | 32.3 | 32.3 | 31 | 31.33 | 437 | 4,65,878.72 | 11,559 |
22-Jun-2026 | 32.05 | 32.55 | 31.33 | 31.54 | 106 | 3,92,124.87 | 6,052 |
23-Jun-2026 | 31.54 | 31.7 | 31.3 | 31.45 | 21 | 1,44,672.8 | 3,690 |
24-Jun-2026 | 31.7 | 31.93 | 31.03 | 31.2 | 33 | 1,88,599.97 | 3,953 |
25-Jun-2026 | 31.25 | 32.2 | 30.6 | 30.95 | 89 | 2,48,427.29 | 6,264 |
29-Jun-2026 | 31.1 | 31.5 | 30.75 | 30.95 | 36 | 1,15,913.53 | 1,163 |
30-Jun-2026 | 31 | 32 | 30.82 | 31.41 | 83 | 2,88,275.03 | 6,906 |
01-Jul-2026 | 31.16 | 32.19 | 31.15 | 31.66 | 27 | 1,00,640.33 | 2,368 |
02-Jul-2026 | 32.15 | 32.15 | 31.01 | 31.3 | 37 | 63,172.87 | 1,872 |
03-Jul-2026 | 31.05 | 31.79 | 31.05 | 31.1 | 33 | 1,58,483.12 | 2,976 |
06-Jul-2026 | 31.1 | 31.5 | 30.52 | 30.94 | 34 | 72,902.34 | 2,162 |
07-Jul-2026 | 31.44 | 31.84 | 30.7 | 31.16 | 89 | 2,14,603.22 | 2,895 |
08-Jul-2026 | 30.85 | 31.95 | 30.13 | 30.85 | 235 | 5,81,501.21 | 10,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
