Malu Paper Mills Share Price History

Malu Paper

CMP as on 26-Feb-21 15:40

₹ 27.00
-0.80 -2.88%

Open

₹ 27.35

Turnover (lac)

₹ 2

Prev. Close

₹ 27.80

Day's Vol (shares)

₹ 8,914

Day's Range (₹)

₹ 27.00
₹ 27.85

CMP as on26-Feb-21 15:11

₹ 27.75
0.45 1.65%

Open

₹ 26.50

Turnover (lac)

₹ 1

Prev. Close

₹ 27.30

Day's Vol (shares)

₹ 1,130

Day's Range

₹ 26.50
₹ 27.95

Malu Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 27.40 27.90 27 27.20 75 0.24 6,955 0.85 -0.20
25-Feb-2021 28.50 28.50 27.30 27.80 111 0.25 6,160 1.20 -0.70
24-Feb-2021 27.30 29 27 28.20 177 0.57 13,481 2 0.95
23-Feb-2021 26.60 27.40 26.30 26.90 69 0.13 3,593 1.10 0.30
22-Feb-2021 27.40 27.50 26.60 27.10 106 0.34 11,066 0.90 -0.30
19-Feb-2021 27.90 28.50 26.50 27.20 243 0.83 17,659 1.95 -0.70
18-Feb-2021 26.80 27.80 26.40 27.40 301 0.91 14,123 1.35 0.55
17-Feb-2021 26.90 27 26.20 26.70 119 0.34 6,804 0.80 -0.20
16-Feb-2021 27 27.20 26.40 26.90 93 0.20 5,606 0.75 -0.10
15-Feb-2021 28.50 28.50 26.70 26.80 181 0.62 13,324 1.75 -1.70
12-Feb-2021 28.30 28.40 26.80 27.50 130 0.55 16,162 1.55 -0.80
11-Feb-2021 27.50 28.70 26.50 27.20 170 0.42 8,921 2.15 -0.40
10-Feb-2021 28.30 28.80 27.60 27.90 66 0.12 2,433 1.20 -0.40
09-Feb-2021 29.20 29.20 27.30 27.90 322 0.95 25,966 1.95 -1.30
08-Feb-2021 28.30 29.50 27.10 28.70 427 0.86 24,738 2.45 0.45
05-Feb-2021 27.60 28.80 26.80 27.40 151 0.30 6,741 2 -0.20
04-Feb-2021 27.80 27.80 26.80 27.20 94 0.29 7,422 1 -0.60
03-Feb-2021 27.40 28 26.30 27.10 134 0.41 9,553 1.70 -0.30
02-Feb-2021 27.80 27.80 26.80 27.30 100 0.39 8,468 1.05 -0.60
01-Feb-2021 28 28 26.60 27.30 39 0.09 3,262 1.40 -0.60
29-Jan-2021 27.10 27.60 26.70 26.80 28 0.34 12,671 0.90 -0.40
28-Jan-2021 27.10 28 26.60 27.10 41 0.08 3,120 1.40 0
27-Jan-2021 26.90 27.60 26.50 27.10 44 0.16 5,836 1.10 0.25
Open ZERO Brokerage Demat Account