Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 30.85 | 31.95 | 30.13 | 30.85 | 235 | 5,81,501.21 | 10,877 |
09-Jul-2026 | 31.5 | 31.5 | 30.99 | 31.29 | 12 | 10,175.32 | 327 |
10-Jul-2026 | 31.29 | 31.74 | 29.9 | 30.67 | 117 | 4,65,186.28 | 9,026 |
13-Jul-2026 | 30.1 | 31.3 | 30.1 | 30.61 | 55 | 1,96,333.58 | 4,348 |
14-Jul-2026 | 31 | 32 | 30.67 | 31.13 | 63 | 3,91,284.95 | 6,674 |
15-Jul-2026 | 31 | 31 | 30.35 | 30.65 | 63 | 1,07,535.67 | 2,167 |
16-Jul-2026 | 31.05 | 31.13 | 30 | 30.23 | 66 | 2,01,730.32 | 4,567 |
17-Jul-2026 | 30.21 | 30.83 | 29.75 | 29.89 | 75 | 3,86,856.38 | 7,657 |
20-Jul-2026 | 29.91 | 30.63 | 28.2 | 28.9 | 251 | 5,64,768.39 | 16,057 |
21-Jul-2026 | 28.7 | 30.45 | 28.7 | 30.15 | 140 | 4,09,665.3 | 7,465 |
22-Jul-2026 | 30 | 36.1 | 29.35 | 34.85 | 2,470 | 1,57,29,628.11 | 1,28,247 |
23-Jul-2026 | 34.46 | 37.89 | 33.17 | 34.93 | 3,044 | 1,62,83,050.05 | 1,24,633 |
24-Jul-2026 | 34.99 | 38.8 | 34.51 | 35.68 | 3,343 | 1,10,04,964.53 | 72,817 |
27-Jul-2026 | 36 | 37.4 | 35 | 35.2 | 666 | 41,42,445.93 | 35,992 |
28-Jul-2026 | 35.03 | 35.52 | 32.3 | 32.5 | 927 | 19,60,646.12 | 31,250 |
29-Jul-2026 | 32.56 | 33.76 | 32.5 | 32.91 | 283 | 9,26,452.64 | 13,884 |
30-Jul-2026 | 32.91 | 33.24 | 31.06 | 31.76 | 619 | 18,18,902.54 | 45,160 |
31-Jul-2026 | 31.71 | 33.27 | 31.03 | 32.26 | 216 | 6,40,871.9 | 5,105 |
03-Aug-2026 | 32.7 | 33.4 | 32.2 | 33.15 | 122 | 3,17,872.98 | 7,472 |
04-Aug-2026 | 33.27 | 34.5 | 32.8 | 33.45 | 179 | 6,61,881.99 | 10,524 |
05-Aug-2026 | 33.98 | 34.48 | 32.5 | 33.3 | 133 | 2,86,117.14 | 3,869 |
06-Aug-2026 | 33.2 | 34.25 | 32.82 | 33.75 | 78 | 3,47,311.39 | 4,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
