Manaksia Steels

Manaksia Steels Ltd Historical Data

NSEBSE

₹69.25

(2.44%)

Dec 31, 2025|11:23:42 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	62.96	65.45	61.26	62.63	1,258	3,40,84,330.43	5,11,209
02-Dec-2025	62.9	64.49	61.52	63.97	610	19,46,715.28	16,777
03-Dec-2025	63.94	64.37	62.2	62.52	260	10,21,020.77	10,894
04-Dec-2025	61.85	62.94	60.37	61.32	90	3,39,841.73	4,216
05-Dec-2025	62.61	62.61	58.81	59.36	514	21,31,806.74	24,841
08-Dec-2025	60.48	62.69	57.51	57.98	587	14,50,620.62	14,718
09-Dec-2025	59.54	59.99	57.09	58.66	370	16,84,790.28	19,911
10-Dec-2025	58	59.16	57.69	58.29	206	4,34,532.86	4,248
11-Dec-2025	58.74	59.38	58	58.09	115	4,27,622.26	4,644
12-Dec-2025	58.14	58.64	57.3	57.55	231	10,50,808.14	11,213
15-Dec-2025	60.99	60.99	57.21	57.51	234	4,94,804.5	6,187
16-Dec-2025	57	62.98	57	57.85	136	3,19,835.18	2,928
17-Dec-2025	57.85	58.03	57.2	57.34	149	6,04,545.79	9,060
18-Dec-2025	57.42	61	57.42	60.14	427	29,91,460.19	27,455
19-Dec-2025	59.85	66.15	59.85	66.09	707	77,16,517.89	77,450
22-Dec-2025	68.09	71.5	64.22	70.71	1,881	1,57,21,626.44	1,30,914
23-Dec-2025	71.89	77.78	69.87	75.51	3,271	4,30,78,421.93	3,08,250
24-Dec-2025	75.59	77.45	74	76.95	1,494	1,24,63,023.96	1,11,818
26-Dec-2025	76.95	76.99	73.15	74.07	956	73,53,100.38	58,455
29-Dec-2025	74.07	75.85	70.37	70.48	663	41,18,071.74	36,819
30-Dec-2025	70.35	70.35	66.96	67.6	685	42,33,217.14	38,696

Manaksia Steels: Related NEWS

No Record Found

Invest wise with Expert advice