Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 59.5 | 61.48 | 59.43 | 60.64 | 568 | 13,73,421.85 | 12,697 |
19-Jun-2025 | 60.24 | 60.25 | 58.1 | 58.86 | 166 | 4,63,277.86 | 5,823 |
20-Jun-2025 | 58.55 | 60.32 | 58.01 | 58.39 | 366 | 12,74,269.77 | 15,046 |
23-Jun-2025 | 57.51 | 58.86 | 57.21 | 57.68 | 219 | 6,78,404.86 | 8,210 |
24-Jun-2025 | 58.05 | 60.56 | 58.05 | 60.56 | 478 | 14,19,209.47 | 17,144 |
25-Jun-2025 | 59.7 | 63.58 | 59.01 | 63.58 | 493 | 27,86,136.26 | 34,184 |
26-Jun-2025 | 64.49 | 64.49 | 60.4 | 61.04 | 852 | 23,75,217.7 | 22,091 |
27-Jun-2025 | 61.9 | 64.09 | 61.39 | 64.09 | 532 | 47,78,474.16 | 55,444 |
30-Jun-2025 | 66.99 | 66.99 | 62.75 | 63.41 | 986 | 31,82,190.68 | 26,018 |
01-Jul-2025 | 63.58 | 66.58 | 63.58 | 65.35 | 658 | 52,34,312.69 | 55,889 |
02-Jul-2025 | 67.95 | 67.95 | 65.42 | 66.29 | 1,207 | 33,91,208.33 | 30,622 |
03-Jul-2025 | 66.29 | 66.76 | 63.25 | 64.15 | 858 | 18,92,418.3 | 17,829 |
04-Jul-2025 | 63.1 | 64.92 | 62.2 | 62.82 | 461 | 9,70,783.91 | 10,207 |
07-Jul-2025 | 61.55 | 63.59 | 61 | 61.22 | 1,265 | 19,07,974.83 | 19,732 |
08-Jul-2025 | 61 | 62.67 | 61 | 61.49 | 1,067 | 10,88,895.79 | 5,781 |
09-Jul-2025 | 61.44 | 64.56 | 61.44 | 64.56 | 948 | 30,01,988.3 | 35,196 |
10-Jul-2025 | 67.78 | 67.78 | 67.78 | 67.78 | 132 | 68,04,569.76 | 61,436 |
11-Jul-2025 | 66.8 | 67.56 | 64.39 | 64.4 | 1,543 | 79,54,809.13 | 68,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.