Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 59.5 | 61.48 | 59.43 | 60.64 | 568 | 13,73,421.85 | 12,697 |
19-Jun-2025 | 60.24 | 60.25 | 58.1 | 58.86 | 166 | 4,63,277.86 | 5,823 |
20-Jun-2025 | 58.55 | 60.32 | 58.01 | 58.39 | 366 | 12,74,269.77 | 15,046 |
23-Jun-2025 | 57.51 | 58.86 | 57.21 | 57.68 | 219 | 6,78,404.86 | 8,210 |
24-Jun-2025 | 58.05 | 60.56 | 58.05 | 60.56 | 478 | 14,19,209.47 | 17,144 |
25-Jun-2025 | 59.7 | 63.58 | 59.01 | 63.58 | 493 | 27,86,136.26 | 34,184 |
26-Jun-2025 | 64.49 | 64.49 | 60.4 | 61.04 | 852 | 23,75,217.7 | 22,091 |
27-Jun-2025 | 61.9 | 64.09 | 61.39 | 64.09 | 532 | 47,78,474.16 | 55,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.