Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 87 | 88.88 | 85 | 86.25 | 666 | 45,06,022.13 | 25,793 |
19-Aug-2026 | 88 | 88 | 85 | 85.55 | 390 | 33,43,573.6 | 30,181 |
20-Aug-2026 | 87.8 | 87.8 | 85.01 | 85.16 | 309 | 20,84,656.58 | 17,458 |
21-Aug-2026 | 85.16 | 86.58 | 85 | 85.46 | 309 | 18,20,535.4 | 13,973 |
24-Aug-2026 | 85.44 | 88.88 | 85.44 | 87.38 | 748 | 54,41,721.86 | 44,423 |
25-Aug-2026 | 88.89 | 88.89 | 86.25 | 86.74 | 306 | 26,49,112.28 | 23,624 |
26-Aug-2026 | 87.99 | 88 | 86.01 | 87.02 | 143 | 7,87,207.66 | 7,527 |
27-Aug-2026 | 86.98 | 91.37 | 86.8 | 90.28 | 857 | 77,15,888.31 | 68,993 |
28-Aug-2026 | 93.39 | 94.79 | 90.88 | 94.79 | 1,216 | 2,30,34,809.54 | 2,13,160 |
31-Aug-2026 | 99.52 | 99.52 | 99.52 | 99.52 | 232 | 80,18,923.52 | 80,576 |
01-Sep-2026 | 104.49 | 104.49 | 97.19 | 104.1 | 4,228 | 14,34,91,643.59 | 8,41,927 |
02-Sep-2026 | 104 | 109.3 | 101.53 | 109.3 | 3,283 | 5,50,84,414.14 | 3,68,285 |
03-Sep-2026 | 112 | 114.76 | 106.1 | 111.91 | 4,374 | 7,39,74,519.11 | 3,42,925 |
04-Sep-2026 | 109 | 113 | 106.35 | 107.3 | 1,885 | 1,86,35,112.7 | 99,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
