Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 68.7 | 69.76 | 67.05 | 67.93 | 1,940 | 86,35,219.06 | 76,338 |
24-SEP-2024 | 68.1 | 68.75 | 67.2 | 67.67 | 1,092 | 61,02,338.89 | 61,516 |
25-SEP-2024 | 68 | 68.75 | 66.17 | 66.95 | 2,991 | 84,19,950.88 | 67,600 |
26-SEP-2024 | 66.05 | 68.5 | 65.66 | 66.04 | 1,367 | 80,10,585.98 | 56,275 |
27-SEP-2024 | 66.1 | 69.34 | 65.91 | 66.69 | 1,934 | 2,27,23,824.71 | 1,24,326 |
30-SEP-2024 | 67.8 | 70.02 | 66.79 | 68.97 | 3,025 | 1,94,77,567.75 | 1,54,521 |
01-OCT-2024 | 70 | 70.8 | 67.51 | 68.68 | 2,228 | 89,03,361.72 | 62,989 |
03-OCT-2024 | 69.35 | 72 | 67.2 | 68.12 | 1,923 | 1,14,46,609.33 | 89,701 |
04-OCT-2024 | 69.15 | 70.29 | 66.2 | 67.08 | 2,472 | 1,03,36,708.25 | 68,385 |
07-OCT-2024 | 67 | 70 | 64.5 | 65.09 | 2,715 | 2,30,98,401.04 | 1,11,951 |
08-OCT-2024 | 66 | 67.75 | 65 | 66.81 | 1,347 | 60,48,545.19 | 41,756 |
09-OCT-2024 | 67 | 69.78 | 66.01 | 66.64 | 1,024 | 81,12,755.46 | 29,561 |
10-OCT-2024 | 65.8 | 69.03 | 65.05 | 67.66 | 1,425 | 65,97,726.32 | 26,248 |
11-OCT-2024 | 66.41 | 73.49 | 66.41 | 67.74 | 2,957 | 1,89,32,386.51 | 68,126 |
14-OCT-2024 | 68.8 | 74.51 | 67.35 | 73.97 | 4,700 | 5,23,90,688 | 2,55,831 |
15-OCT-2024 | 73.5 | 77.14 | 70.95 | 71.15 | 3,812 | 2,99,92,927.99 | 1,75,737 |
16-OCT-2024 | 70.91 | 75.18 | 70.5 | 71.04 | 3,918 | 2,02,02,908.69 | 67,159 |
17-OCT-2024 | 70.75 | 72.4 | 69.33 | 69.75 | 2,561 | 74,79,991.11 | 52,296 |
18-OCT-2024 | 70.7 | 70.8 | 67.4 | 69.28 | 1,541 | 77,21,632.06 | 63,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
