Manaksia Steels

Manaksia Steels Ltd Historical Data

NSEBSE

₹58.09

(-0.34%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	61.5	62.37	58.55	59.06	242	18,97,564.42	24,649
12-Nov-2025	60	60.05	58	59.07	139	7,00,755.86	7,214
13-Nov-2025	59	61.88	58.98	60.52	226	12,35,020.86	16,317
14-Nov-2025	60.82	63.54	59.22	63.54	766	98,96,558.65	1,24,640
17-Nov-2025	65	66.71	63.15	66.03	585	64,06,467.49	76,061
18-Nov-2025	66.04	67.5	63.05	64.04	449	21,72,118.88	28,196
19-Nov-2025	64.03	66.5	62.16	64.53	437	18,90,120.2	19,679
20-Nov-2025	65.7	65.7	62.6	62.84	333	9,29,832.2	10,659
21-Nov-2025	62.81	63.58	61.56	62.95	263	13,59,157.93	7,214
24-Nov-2025	63.45	63.45	60.11	60.93	156	7,99,377.31	9,008
25-Nov-2025	59.8	62.39	59.71	60.88	126	5,26,495.18	5,550
26-Nov-2025	60.82	61.98	59.46	60.12	149	6,72,836.73	5,288
27-Nov-2025	60.75	60.89	59.5	59.57	199	5,31,167.57	5,735
28-Nov-2025	60.13	62.54	59.75	62.54	184	16,73,226.91	26,099
01-Dec-2025	62.96	65.45	61.26	62.63	1,258	3,40,84,330.43	5,11,209
02-Dec-2025	62.9	64.49	61.52	63.97	610	19,46,715.28	16,777
03-Dec-2025	63.94	64.37	62.2	62.52	260	10,21,020.77	10,894
04-Dec-2025	61.85	62.94	60.37	61.32	90	3,39,841.73	4,216
05-Dec-2025	62.61	62.61	58.81	59.36	514	21,31,806.74	24,841
08-Dec-2025	60.48	62.69	57.51	57.98	587	14,50,620.62	14,718
09-Dec-2025	59.54	59.99	57.09	58.66	370	16,84,790.28	19,911
10-Dec-2025	58	59.16	57.69	58.29	206	4,34,532.86	4,248
11-Dec-2025	58.74	59.38	58	58.09	115	4,27,622.26	4,644

Manaksia Steels: Related NEWS

No Record Found

Invest wise with Expert advice