Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 68.09 | 71.5 | 64.22 | 70.71 | 1,881 | 1,57,21,626.44 | 1,30,914 |
23-Dec-2025 | 71.89 | 77.78 | 69.87 | 75.51 | 3,271 | 4,30,78,421.93 | 3,08,250 |
24-Dec-2025 | 75.59 | 77.45 | 74 | 76.95 | 1,494 | 1,24,63,023.96 | 1,11,818 |
26-Dec-2025 | 76.95 | 76.99 | 73.15 | 74.07 | 956 | 73,53,100.38 | 58,455 |
29-Dec-2025 | 74.07 | 75.85 | 70.37 | 70.48 | 663 | 41,18,071.74 | 36,819 |
30-Dec-2025 | 70.35 | 70.35 | 66.96 | 67.6 | 685 | 42,33,217.14 | 38,696 |
31-Dec-2025 | 66.05 | 70.98 | 66.05 | 70.03 | 394 | 24,10,303.41 | 20,607 |
01-Jan-2026 | 70.05 | 72.98 | 68.29 | 72.46 | 482 | 34,42,735.35 | 31,267 |
02-Jan-2026 | 72.03 | 74.8 | 68.84 | 68.84 | 615 | 57,20,907.96 | 56,599 |
05-Jan-2026 | 70.4 | 72.28 | 68.5 | 70.26 | 718 | 42,36,828.62 | 39,357 |
06-Jan-2026 | 71.9 | 71.9 | 68.03 | 69.25 | 854 | 23,56,519.06 | 17,755 |
07-Jan-2026 | 69 | 70.99 | 66.21 | 69.15 | 665 | 44,61,725.88 | 27,293 |
08-Jan-2026 | 68.99 | 70.08 | 65.7 | 65.7 | 732 | 35,66,592.95 | 35,920 |
09-Jan-2026 | 65.7 | 65.7 | 62.42 | 62.66 | 598 | 32,40,238.1 | 25,730 |
12-Jan-2026 | 62.66 | 64.83 | 59.6 | 61.73 | 707 | 30,49,338.99 | 19,774 |
13-Jan-2026 | 61.93 | 62.95 | 61.05 | 61.91 | 286 | 12,10,525.23 | 11,713 |
14-Jan-2026 | 62.48 | 64.49 | 61.93 | 63.45 | 602 | 25,32,085.34 | 16,520 |
16-Jan-2026 | 64.95 | 65.06 | 62.11 | 62.67 | 327 | 14,17,128.25 | 12,388 |
19-Jan-2026 | 62 | 62.59 | 60 | 60.41 | 698 | 32,56,784.08 | 27,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
