Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 57.22 | 57.22 | 54.07 | 55.14 | 349 | 9,57,301.37 | 11,776 |
15-Apr-2026 | 55.8 | 58.7 | 55.8 | 56.7 | 113 | 10,06,544.31 | 12,265 |
16-Apr-2026 | 56.71 | 68.04 | 56.71 | 68.04 | 1,957 | 4,06,74,664.85 | 2,23,808 |
17-Apr-2026 | 73.1 | 73.8 | 67.05 | 70.79 | 3,567 | 4,24,38,009.96 | 2,47,372 |
20-Apr-2026 | 70.79 | 72.9 | 65.66 | 66.86 | 1,126 | 83,64,358.4 | 58,577 |
21-Apr-2026 | 68.6 | 80.23 | 63.75 | 79.21 | 4,600 | 4,64,69,985.87 | 3,25,027 |
22-Apr-2026 | 81.99 | 87.13 | 80.1 | 83.46 | 5,801 | 10,36,83,197.31 | 3,46,651 |
23-Apr-2026 | 85.99 | 85.99 | 78.5 | 80.76 | 1,706 | 1,38,42,445.81 | 71,662 |
24-Apr-2026 | 80.95 | 82.9 | 73.16 | 75.63 | 2,684 | 1,51,06,341.58 | 82,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
