Manaksia Steels

Manaksia Steels Ltd Historical Data

NSEBSE

₹62.84

(-2.62%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	56.6	59.48	56.6	58.08	72	67,091.23	955
23-Oct-2025	58	60.98	58	60.21	165	16,69,448.54	23,821
24-Oct-2025	60.51	61.38	58.5	59.31	129	5,28,466.84	5,584
27-Oct-2025	59.99	60.8	57.4	57.86	253	15,35,308.5	19,271
28-Oct-2025	58.4	58.4	56.15	57.58	224	6,01,981.67	6,953
29-Oct-2025	57.2	58.5	57.2	57.91	181	8,03,911.04	11,145
30-Oct-2025	56.9	58.21	56.9	58.01	104	10,40,904.84	17,332
31-Oct-2025	58.01	58.18	56.8	57.86	175	10,92,014.78	16,818
03-Nov-2025	57.02	58.98	56.75	56.83	212	18,00,763.52	26,512
04-Nov-2025	56.83	57.71	56.4	56.97	109	10,18,674.12	15,393
06-Nov-2025	57.48	59.81	56.2	59.81	321	36,24,905.78	53,761
07-Nov-2025	59.81	61.59	58.36	58.53	170	9,90,104.64	10,615
10-Nov-2025	57.26	61.45	57.26	61.28	405	69,50,154.49	97,980
11-Nov-2025	61.5	62.37	58.55	59.06	242	18,97,564.42	24,649
12-Nov-2025	60	60.05	58	59.07	139	7,00,755.86	7,214
13-Nov-2025	59	61.88	58.98	60.52	226	12,35,020.86	16,317
14-Nov-2025	60.82	63.54	59.22	63.54	766	98,96,558.65	1,24,640
17-Nov-2025	65	66.71	63.15	66.03	585	64,06,467.49	76,061
18-Nov-2025	66.04	67.5	63.05	64.04	449	21,72,118.88	28,196
19-Nov-2025	64.03	66.5	62.16	64.53	437	18,90,120.2	19,679
20-Nov-2025	65.7	65.7	62.6	62.84	333	9,29,832.2	10,659

Manaksia Steels: Related NEWS

No Record Found

Invest wise with Expert advice