Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 58.96 | 59.38 | 56.01 | 58.14 | 196 | 6,89,897.04 | 9,193 |
21-Oct-2025 | 56.6 | 59.48 | 56.6 | 58.08 | 72 | 67,091.23 | 955 |
23-Oct-2025 | 58 | 60.98 | 58 | 60.21 | 165 | 16,69,448.54 | 23,821 |
24-Oct-2025 | 60.51 | 61.38 | 58.5 | 59.31 | 129 | 5,28,466.84 | 5,584 |
27-Oct-2025 | 59.99 | 60.8 | 57.4 | 57.86 | 253 | 15,35,308.5 | 19,271 |
28-Oct-2025 | 58.4 | 58.4 | 56.15 | 57.58 | 224 | 6,01,981.67 | 6,953 |
29-Oct-2025 | 57.2 | 58.5 | 57.2 | 57.91 | 181 | 8,03,911.04 | 11,145 |
30-Oct-2025 | 56.9 | 58.21 | 56.9 | 58.01 | 104 | 10,40,904.84 | 17,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.