Manaksia Steels

Manaksia Steels Ltd Historical Data

NSEBSE

₹56.85

(-1.85%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	63.48	64.39	62.39	64.12	605	47,50,426.51	42,937
03-Feb-2026	65.12	66	61.26	61.77	711	33,68,553.59	29,771
04-Feb-2026	60.7	62.85	60.45	61.91	411	20,85,890.63	18,123
05-Feb-2026	61.72	62.49	60.51	60.95	267	13,49,804.28	11,873
06-Feb-2026	61.25	62.99	60.52	62.19	463	21,80,572.61	24,887
09-Feb-2026	64.8	66.8	63.55	65.84	1,067	43,09,555.73	38,811
10-Feb-2026	66.5	67.7	63.26	66.65	789	51,23,030.87	44,410
11-Feb-2026	67.9	67.9	64.13	65.11	385	25,65,916.38	21,823
12-Feb-2026	66.3	66.3	61.56	62.18	795	33,18,102.66	31,475
13-Feb-2026	62.41	62.41	60.9	61.31	420	18,54,741.77	18,300
16-Feb-2026	61.51	62.4	59.88	60.57	313	9,53,038.02	11,330
17-Feb-2026	61.88	62.46	60.5	60.88	227	6,14,072.81	6,551
18-Feb-2026	60.3	62.45	60.22	61.39	321	17,83,599.81	16,690
19-Feb-2026	64.5	64.5	58	59.79	363	16,48,649.69	17,755
20-Feb-2026	59.7	61.5	59	59.94	338	12,60,647.78	13,646
23-Feb-2026	61.01	61.01	58	58.46	371	8,99,547.44	9,276
24-Feb-2026	59.6	59.6	58.51	59.24	217	5,90,641.31	7,048
25-Feb-2026	59.05	61	59.05	60.34	258	6,87,661.66	7,710
26-Feb-2026	60.85	60.85	58	58.29	375	14,43,539.92	17,692
27-Feb-2026	59.55	59.78	57.5	57.92	429	20,79,700.54	26,785
02-Mar-2026	55.26	57.77	55.25	55.5	547	16,44,518.87	17,103

Manaksia Steels: Related NEWS

No Record Found

Invest wise with Expert advice