Manaksia Steels

Manaksia Steels Ltd Historical Data

NSEBSE

₹48.21

(0.17%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	61.01	61.01	58	58.46	371	8,99,547.44	9,276
24-Feb-2026	59.6	59.6	58.51	59.24	217	5,90,641.31	7,048
25-Feb-2026	59.05	61	59.05	60.34	258	6,87,661.66	7,710
26-Feb-2026	60.85	60.85	58	58.29	375	14,43,539.92	17,692
27-Feb-2026	59.55	59.78	57.5	57.92	429	20,79,700.54	26,785
02-Mar-2026	55.26	57.77	55.25	55.5	547	16,44,518.87	17,103
04-Mar-2026	56	58	53.11	56.85	748	20,95,670.25	18,924
05-Mar-2026	56.2	57.85	55.5	56.28	232	6,39,379.1	6,388
06-Mar-2026	56.97	57.19	56.16	56.96	120	2,78,857.86	3,616
09-Mar-2026	57.1	57.1	53.51	54.91	244	7,06,702.93	8,423
10-Mar-2026	53.13	57.84	53.13	56.53	262	6,96,383.07	7,666
11-Mar-2026	56.82	57.82	55	55.56	220	6,38,257.37	8,872
12-Mar-2026	55.01	56.36	54	55.05	90	2,85,299.52	3,941
13-Mar-2026	54.01	56.97	54.01	54.55	83	2,18,675.93	2,936
16-Mar-2026	54.55	55.85	51.9	52.56	248	7,65,366.43	10,908
17-Mar-2026	53.89	54	52.05	53.35	153	6,10,274.33	8,792
18-Mar-2026	54	55.95	52.25	53.54	105	4,96,535	8,031
19-Mar-2026	54.55	54.55	51.55	51.87	129	5,14,496.2	8,269
20-Mar-2026	52.7	53.94	51.55	52.33	245	9,56,586.69	16,411
23-Mar-2026	51.28	51.56	48	48.13	491	17,10,367.15	24,226

Manaksia Steels: Related NEWS

No Record Found

Invest wise with Expert advice