Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 55.26 | 57.77 | 55.25 | 55.5 | 547 | 16,44,518.87 | 17,103 |
04-Mar-2026 | 56 | 58 | 53.11 | 56.85 | 748 | 20,95,670.25 | 18,924 |
05-Mar-2026 | 56.2 | 57.85 | 55.5 | 56.28 | 232 | 6,39,379.1 | 6,388 |
06-Mar-2026 | 56.97 | 57.19 | 56.16 | 56.96 | 120 | 2,78,857.86 | 3,616 |
09-Mar-2026 | 57.1 | 57.1 | 53.51 | 54.91 | 244 | 7,06,702.93 | 8,423 |
10-Mar-2026 | 53.13 | 57.84 | 53.13 | 56.53 | 262 | 6,96,383.07 | 7,666 |
11-Mar-2026 | 56.82 | 57.82 | 55 | 55.56 | 220 | 6,38,257.37 | 8,872 |
12-Mar-2026 | 55.01 | 56.36 | 54 | 55.05 | 90 | 2,85,299.52 | 3,941 |
13-Mar-2026 | 54.01 | 56.97 | 54.01 | 54.55 | 83 | 2,18,675.93 | 2,936 |
16-Mar-2026 | 54.55 | 55.85 | 51.9 | 52.56 | 248 | 7,65,366.43 | 10,908 |
17-Mar-2026 | 53.89 | 54 | 52.05 | 53.35 | 153 | 6,10,274.33 | 8,792 |
18-Mar-2026 | 54 | 55.95 | 52.25 | 53.54 | 105 | 4,96,535 | 8,031 |
19-Mar-2026 | 54.55 | 54.55 | 51.55 | 51.87 | 129 | 5,14,496.2 | 8,269 |
20-Mar-2026 | 52.7 | 53.94 | 51.55 | 52.33 | 245 | 9,56,586.69 | 16,411 |
23-Mar-2026 | 51.28 | 51.56 | 48 | 48.13 | 491 | 17,10,367.15 | 24,226 |
24-Mar-2026 | 49.89 | 49.9 | 47.1 | 48.21 | 579 | 67,73,350.76 | 1,27,841 |
25-Mar-2026 | 49.5 | 52.89 | 48.54 | 50.71 | 528 | 80,08,899.5 | 1,33,492 |
27-Mar-2026 | 50.71 | 50.71 | 47.13 | 48.28 | 302 | 23,07,757.89 | 35,238 |
30-Mar-2026 | 46 | 48.6 | 45.11 | 45.99 | 355 | 14,23,929.8 | 17,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
