Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 68.94 | 69.89 | 66.62 | 66.94 | 580 | 36,25,284.64 | 39,533 |
30-Jul-2026 | 69.34 | 69.59 | 66.25 | 67.04 | 349 | 22,44,276.1 | 26,196 |
31-Jul-2026 | 67.82 | 70.93 | 67.82 | 68.38 | 478 | 51,06,367.83 | 40,771 |
03-Aug-2026 | 68.5 | 75.21 | 68.5 | 75.21 | 534 | 62,85,575.25 | 63,585 |
04-Aug-2026 | 75.99 | 80.86 | 72.74 | 79.26 | 631 | 47,07,553.83 | 45,430 |
05-Aug-2026 | 79.25 | 82.49 | 77.42 | 81.34 | 1,163 | 1,23,32,333.8 | 1,17,841 |
06-Aug-2026 | 82 | 89.47 | 78.02 | 88.13 | 2,899 | 4,26,64,298.33 | 3,62,028 |
07-Aug-2026 | 88.84 | 89.9 | 83.73 | 84.43 | 1,523 | 1,52,89,350.15 | 1,09,016 |
10-Aug-2026 | 84.01 | 84.01 | 80.21 | 80.68 | 1,764 | 94,84,225.09 | 74,715 |
11-Aug-2026 | 84.71 | 84.71 | 84.71 | 84.71 | 115 | 40,83,699.68 | 48,208 |
12-Aug-2026 | 88.94 | 88.94 | 81.1 | 82.75 | 2,014 | 4,96,42,167.95 | 3,01,002 |
13-Aug-2026 | 84.89 | 86.88 | 83.75 | 85.42 | 1,370 | 81,55,281.39 | 75,752 |
14-Aug-2026 | 85.97 | 86.75 | 84.75 | 86.12 | 479 | 34,33,728.54 | 27,767 |
17-Aug-2026 | 85 | 88.2 | 84.69 | 85.03 | 995 | 58,54,361.74 | 33,441 |
18-Aug-2026 | 87 | 88.88 | 85 | 86.25 | 666 | 45,06,022.13 | 25,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
