Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 51.28 | 51.56 | 48 | 48.13 | 491 | 17,10,367.15 | 24,226 |
24-Mar-2026 | 49.89 | 49.9 | 47.1 | 48.21 | 579 | 67,73,350.76 | 1,27,841 |
25-Mar-2026 | 49.5 | 52.89 | 48.54 | 50.71 | 528 | 80,08,899.5 | 1,33,492 |
27-Mar-2026 | 50.71 | 50.71 | 47.13 | 48.28 | 302 | 23,07,757.89 | 35,238 |
30-Mar-2026 | 46 | 48.6 | 45.11 | 45.99 | 355 | 14,23,929.8 | 17,597 |
01-Apr-2026 | 46.55 | 50.5 | 46.55 | 48.85 | 278 | 13,41,228.66 | 11,013 |
02-Apr-2026 | 48.85 | 50.96 | 48.11 | 49.9 | 95 | 3,57,961.15 | 5,577 |
06-Apr-2026 | 51.85 | 53.34 | 49.56 | 52.63 | 298 | 14,66,885.09 | 24,912 |
07-Apr-2026 | 52.7 | 55 | 51.03 | 54.64 | 304 | 6,19,896.93 | 5,797 |
08-Apr-2026 | 58 | 61 | 57 | 58.02 | 441 | 24,55,899.59 | 24,391 |
09-Apr-2026 | 57.73 | 60.06 | 56.74 | 57.34 | 183 | 6,77,377.05 | 8,273 |
10-Apr-2026 | 58.01 | 59.11 | 56 | 56.94 | 328 | 10,54,466.34 | 12,254 |
13-Apr-2026 | 57.22 | 57.22 | 54.07 | 55.14 | 349 | 9,57,301.37 | 11,776 |
15-Apr-2026 | 55.8 | 58.7 | 55.8 | 56.7 | 113 | 10,06,544.31 | 12,265 |
16-Apr-2026 | 56.71 | 68.04 | 56.71 | 68.04 | 1,957 | 4,06,74,664.85 | 2,23,808 |
17-Apr-2026 | 73.1 | 73.8 | 67.05 | 70.79 | 3,567 | 4,24,38,009.96 | 2,47,372 |
20-Apr-2026 | 70.79 | 72.9 | 65.66 | 66.86 | 1,126 | 83,64,358.4 | 58,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
