Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 66.29 | 66.76 | 63.25 | 64.15 | 858 | 18,92,418.3 | 17,829 |
04-Jul-2025 | 63.1 | 64.92 | 62.2 | 62.82 | 461 | 9,70,783.91 | 10,207 |
07-Jul-2025 | 61.55 | 63.59 | 61 | 61.22 | 1,265 | 19,07,974.83 | 19,732 |
08-Jul-2025 | 61 | 62.67 | 61 | 61.49 | 1,067 | 10,88,895.79 | 5,781 |
09-Jul-2025 | 61.44 | 64.56 | 61.44 | 64.56 | 948 | 30,01,988.3 | 35,196 |
10-Jul-2025 | 67.78 | 67.78 | 67.78 | 67.78 | 132 | 68,04,569.76 | 61,436 |
11-Jul-2025 | 66.8 | 67.56 | 64.39 | 64.4 | 1,543 | 79,54,809.13 | 68,452 |
14-Jul-2025 | 65.44 | 65.49 | 63.46 | 63.68 | 497 | 24,90,350.5 | 29,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.