Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 608 | 638.45 | 578 | 638.4 | 14 | 20,790 | 35 |
23-May-2025 | 619 | 619 | 606.5 | 606.5 | 4 | 19,600 | 32 |
26-May-2025 | 576.25 | 606.5 | 576.2 | 606.5 | 9 | 75,658 | 131 |
27-May-2025 | 606.5 | 606.5 | 576.2 | 576.2 | 6 | 21,880 | 37 |
28-May-2025 | 576.2 | 605 | 550 | 605 | 24 | 2,02,566 | 362 |
29-May-2025 | 576 | 604 | 574.75 | 576.7 | 15 | 1,51,940 | 263 |
30-May-2025 | 574.75 | 603 | 574.75 | 601.4 | 4 | 16,815 | 28 |
02-Jun-2025 | 572.05 | 625 | 572.05 | 622.9 | 12 | 97,161 | 160 |
03-Jun-2025 | 648 | 648 | 639 | 639 | 3 | 10,953 | 17 |
04-Jun-2025 | 665 | 665 | 611.05 | 640 | 4 | 47,692 | 76 |
05-Jun-2025 | 612 | 654 | 612 | 628.15 | 23 | 1,16,961 | 188 |
06-Jun-2025 | 648 | 648 | 630 | 647 | 4 | 72,520 | 114 |
09-Jun-2025 | 647 | 660 | 630 | 659.55 | 15 | 90,734 | 140 |
10-Jun-2025 | 640.05 | 670 | 628 | 659.6 | 10 | 55,553 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.