Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 661.95 | 662 | 630 | 662 | 33 | 2,94,612 | 208 |
18-Jul-2025 | 660.35 | 661.95 | 636 | 659.55 | 22 | 1,73,668 | 153 |
21-Jul-2025 | 691.75 | 691.75 | 626.6 | 626.6 | 77 | 4,75,197 | 418 |
22-Jul-2025 | 626.6 | 637.7 | 595.3 | 595.85 | 99 | 62,49,157 | 9,739 |
23-Jul-2025 | 599 | 610 | 588 | 606.55 | 21 | 1,52,640 | 228 |
24-Jul-2025 | 576.3 | 613.8 | 576.3 | 604 | 36 | 2,07,911 | 189 |
25-Jul-2025 | 610.5 | 610.5 | 609 | 609 | 7 | 10,362 | 11 |
28-Jul-2025 | 607 | 607 | 606 | 606 | 3 | 4,245 | 5 |
29-Jul-2025 | 615 | 618.4 | 598.95 | 614.5 | 25 | 2,80,526 | 441 |
30-Jul-2025 | 636 | 636 | 624 | 625.45 | 5 | 8,783 | 13 |
31-Jul-2025 | 623 | 623 | 619 | 619 | 5 | 21,178 | 34 |
01-Aug-2025 | 627 | 627 | 627 | 627 | 1 | 1,254 | 2 |
04-Aug-2025 | 624 | 624 | 595.65 | 622.5 | 17 | 3,28,681 | 528 |
05-Aug-2025 | 635 | 635 | 591.5 | 618.8 | 20 | 53,132 | 82 |
06-Aug-2025 | 618.8 | 618.8 | 618.8 | 618.8 | 1 | 1,237 | 2 |
07-Aug-2025 | 616.9 | 616.9 | 557.1 | 590.05 | 12 | 10,085 | 11 |
08-Aug-2025 | 590.05 | 637 | 531.05 | 609.1 | 71 | 7,75,265 | 662 |
11-Aug-2025 | 626.35 | 626.35 | 600 | 605 | 4 | 18,495 | 15 |
12-Aug-2025 | 600 | 624.5 | 565.95 | 622.6 | 23 | 1,86,089 | 225 |
13-Aug-2025 | 575.05 | 634.9 | 575.05 | 624 | 13 | 27,227 | 22 |
14-Aug-2025 | 570.6 | 610 | 570.6 | 609.95 | 6 | 6,037 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.