Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 79.81 | 79.81 | 75.82 | 76 | 12 | 1,43,557 | 189 |
25-Feb-2026 | 72.2 | 79 | 72.2 | 75.09 | 20 | 3,92,740 | 526 |
26-Feb-2026 | 78.84 | 78.84 | 72.1 | 76 | 20 | 4,83,732 | 636 |
27-Feb-2026 | 76.31 | 79.8 | 72.2 | 74.37 | 21 | 1,16,327 | 156 |
02-Mar-2026 | 77.9 | 77.9 | 70.65 | 76.49 | 10 | 47,505 | 64 |
04-Mar-2026 | 72.67 | 75.85 | 72.67 | 75.8 | 9 | 15,484 | 21 |
05-Mar-2026 | 72.01 | 75.69 | 72.01 | 75.5 | 5 | 75,64,908 | 10,021 |
06-Mar-2026 | 73.99 | 75.5 | 73.99 | 75.5 | 7 | 38,23,035 | 5,064 |
09-Mar-2026 | 75.4 | 79.1 | 75.35 | 77.1 | 8 | 60,998 | 78 |
10-Mar-2026 | 77.1 | 80 | 75.1 | 77.7 | 27 | 80,016 | 102 |
11-Mar-2026 | 81.58 | 81.58 | 75.4 | 80.7 | 27 | 7,29,266 | 895 |
12-Mar-2026 | 80.15 | 81.5 | 79.5 | 81 | 34 | 96,910 | 121 |
13-Mar-2026 | 81 | 83.5 | 80 | 81.89 | 65 | 7,04,007 | 865 |
16-Mar-2026 | 83 | 85.8 | 80 | 84.1 | 118 | 6,99,585 | 851 |
17-Mar-2026 | 85.79 | 85.79 | 81.3 | 82.79 | 91 | 13,60,821 | 1,612 |
18-Mar-2026 | 83.42 | 86.93 | 80.1 | 84.88 | 102 | 26,09,810 | 3,068 |
19-Mar-2026 | 80.7 | 89.12 | 80.7 | 89.07 | 60 | 6,65,020 | 778 |
20-Mar-2026 | 89.2 | 93.4 | 85.3 | 92.5 | 99 | 16,18,040 | 1,755 |
23-Mar-2026 | 96.9 | 96.9 | 88.3 | 90.75 | 154 | 12,21,435 | 1,318 |
24-Mar-2026 | 94.9 | 94.9 | 87.58 | 90.41 | 114 | 12,43,466 | 1,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
