Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 750 | 760 | 713 | 720 | 34 | 1,37,566 | 184 |
24-SEP-2024 | 752.4 | 752.4 | 684 | 696.45 | 45 | 2,86,979 | 412 |
25-SEP-2024 | 700 | 720 | 688 | 718 | 17 | 51,125 | 73 |
26-SEP-2024 | 700 | 728 | 683 | 701.1 | 41 | 4,41,187 | 632 |
27-SEP-2024 | 720 | 720 | 701.1 | 705.5 | 28 | 3,76,596 | 532 |
30-SEP-2024 | 719.65 | 719.65 | 680 | 698.25 | 16 | 39,085 | 56 |
01-OCT-2024 | 698.25 | 710 | 690 | 708 | 9 | 21,646 | 31 |
03-OCT-2024 | 729 | 729 | 690 | 725 | 36 | 4,71,762 | 658 |
04-OCT-2024 | 725 | 730.5 | 695 | 715 | 10 | 57,871 | 83 |
07-OCT-2024 | 690 | 744 | 679.25 | 744 | 11 | 50,341 | 74 |
08-OCT-2024 | 744 | 758.9 | 706.8 | 743.1 | 21 | 69,600 | 97 |
09-OCT-2024 | 729 | 729 | 707 | 729 | 11 | 36,954 | 51 |
10-OCT-2024 | 725 | 750 | 693 | 750 | 17 | 3,81,693 | 523 |
11-OCT-2024 | 750 | 787.5 | 730 | 767.7 | 43 | 6,45,306 | 845 |
14-OCT-2024 | 767 | 785 | 767 | 783.25 | 11 | 29,439 | 38 |
15-OCT-2024 | 820.25 | 820.25 | 750 | 795 | 15 | 52,032 | 68 |
16-OCT-2024 | 810 | 810 | 755.25 | 761.9 | 27 | 1,38,573 | 181 |
17-OCT-2024 | 795 | 799.95 | 740 | 799.5 | 41 | 9,24,898 | 1,159 |
18-OCT-2024 | 829 | 839.45 | 803 | 828.55 | 32 | 8,77,675 | 1,060 |
21-OCT-2024 | 828.55 | 869.95 | 821 | 869.95 | 35 | 6,45,153 | 753 |
22-OCT-2024 | 912 | 913.4 | 912 | 913.4 | 27 | 4,44,784 | 487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
