Manbro Indust.

Manbro Industries Ltd Historical Data

NSEBSE

₹609

(0.83%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	630.75	631	619.8	630.8	25	7,46,089	1,026
27-Jun-2025	627	638	627	637.35	7	31,709	30
30-Jun-2025	668	668	637.95	648	21	1,89,499	207
01-Jul-2025	645	651.2	644.45	650.65	27	1,74,646	258
02-Jul-2025	647.85	660	645.45	654	25	3,98,345	307
03-Jul-2025	659	663	647.85	660.95	38	2,82,591	429
04-Jul-2025	688	688	648	657.95	13	5,27,708	801
07-Jul-2025	690.8	690.8	645	654.8	25	54,486	72
08-Jul-2025	649.95	662	635.95	658.35	18	1,00,377	152
09-Jul-2025	653.75	660	640.4	659.9	16	51,830	79
10-Jul-2025	689	689	635.85	635.85	37	3,06,342	414
11-Jul-2025	667.6	667.6	604.1	660.55	82	24,56,841	729
14-Jul-2025	663	663	627.55	659.6	47	1,51,160	158
15-Jul-2025	647.75	662.95	626.65	662.9	51	5,81,789	699
16-Jul-2025	645.45	662.55	642	662.2	10	99,176	120
17-Jul-2025	661.95	662	630	662	33	2,94,612	208
18-Jul-2025	660.35	661.95	636	659.55	22	1,73,668	153
21-Jul-2025	691.75	691.75	626.6	626.6	77	4,75,197	418
22-Jul-2025	626.6	637.7	595.3	595.85	99	62,49,157	9,739
23-Jul-2025	599	610	588	606.55	21	1,52,640	228
24-Jul-2025	576.3	613.8	576.3	604	36	2,07,911	189
25-Jul-2025	610.5	610.5	609	609	7	10,362	11

Manbro Indust.: Related NEWS

No Record Found

Invest wise with Expert advice