Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 450 | 450 | 425 | 449 | 13 | 25,004 | 58 |
09-Oct-2025 | 460.6 | 460.6 | 460.5 | 460.6 | 5 | 2,302 | 4 |
10-Oct-2025 | 483 | 483 | 437.6 | 460.25 | 41 | 2,59,745 | 479 |
13-Oct-2025 | 438 | 468 | 437.25 | 463.1 | 8 | 7,090 | 13 |
14-Oct-2025 | 439.95 | 464.8 | 439.95 | 464.75 | 10 | 27,057 | 52 |
15-Oct-2025 | 460 | 460 | 460 | 460 | 1 | 460 | 1 |
16-Oct-2025 | 459.9 | 483 | 437 | 479 | 55 | 9,20,628 | 1,666 |
17-Oct-2025 | 455.85 | 481.95 | 455.05 | 475.7 | 20 | 1,56,735 | 337 |
20-Oct-2025 | 452 | 493.1 | 451.95 | 489.8 | 8 | 1,39,916 | 301 |
21-Oct-2025 | 489.8 | 489.8 | 466 | 488 | 7 | 29,738 | 48 |
23-Oct-2025 | 465.1 | 483.95 | 463.6 | 463.6 | 23 | 5,12,881 | 954 |
24-Oct-2025 | 441.2 | 479.65 | 441.2 | 441.3 | 22 | 4,29,534 | 568 |
27-Oct-2025 | 441.3 | 441.3 | 421.05 | 432.15 | 21 | 33,069 | 38 |
28-Oct-2025 | 453.6 | 453.6 | 412.05 | 428.05 | 9 | 25,045 | 40 |
29-Oct-2025 | 448.9 | 448.9 | 411 | 446.95 | 7 | 13,043 | 30 |
30-Oct-2025 | 426.05 | 446.95 | 425 | 436.85 | 9 | 20,292 | 36 |
31-Oct-2025 | 446 | 446 | 446 | 446 | 1 | 446 | 1 |
03-Nov-2025 | 463.7 | 463.7 | 461.95 | 461.95 | 5 | 29,204 | 63 |
04-Nov-2025 | 469.9 | 469.9 | 460 | 465.8 | 3 | 13,957 | 30 |
06-Nov-2025 | 448 | 448 | 448 | 448 | 1 | 4,480 | 10 |
07-Nov-2025 | 447.9 | 447.9 | 447.9 | 447.9 | 1 | 1,343 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.