Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 618.8 | 618.8 | 618.8 | 618.8 | 1 | 1,237 | 2 |
07-Aug-2025 | 616.9 | 616.9 | 557.1 | 590.05 | 12 | 10,085 | 11 |
08-Aug-2025 | 590.05 | 637 | 531.05 | 609.1 | 71 | 7,75,265 | 662 |
11-Aug-2025 | 626.35 | 626.35 | 600 | 605 | 4 | 18,495 | 15 |
12-Aug-2025 | 600 | 624.5 | 565.95 | 622.6 | 23 | 1,86,089 | 225 |
13-Aug-2025 | 575.05 | 634.9 | 575.05 | 624 | 13 | 27,227 | 22 |
14-Aug-2025 | 570.6 | 610 | 570.6 | 609.95 | 6 | 6,037 | 9 |
18-Aug-2025 | 609 | 636.8 | 575 | 630.2 | 22 | 1,87,633 | 264 |
19-Aug-2025 | 586.15 | 630.2 | 586.15 | 600 | 14 | 3,23,409 | 526 |
20-Aug-2025 | 600 | 606.7 | 540.1 | 606.2 | 67 | 3,93,389 | 265 |
21-Aug-2025 | 627.95 | 627.95 | 554 | 562.05 | 24 | 1,98,612 | 344 |
22-Aug-2025 | 565 | 605.5 | 565 | 577.05 | 28 | 86,674 | 148 |
25-Aug-2025 | 543 | 624 | 543 | 589.95 | 17 | 87,917 | 144 |
26-Aug-2025 | 565 | 589.95 | 545 | 548.05 | 27 | 94,113 | 157 |
28-Aug-2025 | 519.05 | 562.45 | 519.05 | 547.95 | 24 | 1,59,874 | 276 |
29-Aug-2025 | 557.95 | 580 | 526.1 | 576.95 | 13 | 47,240 | 86 |
01-Sep-2025 | 580 | 585.1 | 528.7 | 556.85 | 35 | 5,05,591 | 698 |
02-Sep-2025 | 550 | 574.95 | 530 | 559.95 | 33 | 3,43,011 | 418 |
03-Sep-2025 | 600 | 600 | 535.1 | 566 | 50 | 11,16,135 | 693 |
04-Sep-2025 | 593.8 | 593.8 | 530.3 | 569.8 | 27 | 4,49,879 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.