Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 89 | 94 | 88 | 92.34 | 77 | 1,79,329 | 1,974 |
07-Apr-2026 | 91.88 | 91.88 | 87.73 | 89.7 | 56 | 1,67,964 | 1,878 |
08-Apr-2026 | 85.25 | 92.3 | 85.22 | 85.22 | 75 | 6,34,920 | 7,351 |
09-Apr-2026 | 85.25 | 87.45 | 80.96 | 80.96 | 62 | 2,76,779 | 3,399 |
10-Apr-2026 | 81.36 | 84.95 | 77.65 | 78.03 | 105 | 10,21,684 | 12,870 |
13-Apr-2026 | 74.14 | 79 | 74.13 | 78.9 | 55 | 7,29,487 | 9,514 |
15-Apr-2026 | 82.84 | 82.84 | 82.82 | 82.84 | 786 | 1,42,30,878 | 1,71,789 |
16-Apr-2026 | 84.8 | 86.49 | 83.8 | 85.18 | 1,192 | 1,51,72,059 | 1,79,449 |
17-Apr-2026 | 85.3 | 86.89 | 85.3 | 85.83 | 489 | 67,96,356 | 79,432 |
20-Apr-2026 | 85.9 | 87.3 | 81.83 | 87.12 | 475 | 97,18,209 | 1,13,105 |
21-Apr-2026 | 87.55 | 87.56 | 87.13 | 87.25 | 330 | 48,27,667 | 55,373 |
22-Apr-2026 | 87.4 | 87.98 | 87.3 | 87.33 | 209 | 31,79,693 | 36,372 |
23-Apr-2026 | 87.36 | 87.95 | 87.34 | 87.34 | 224 | 20,81,146 | 23,813 |
24-Apr-2026 | 87.45 | 87.7 | 87.4 | 87.48 | 236 | 41,15,826 | 47,055 |
27-Apr-2026 | 88 | 88.99 | 87.46 | 87.48 | 273 | 28,31,831 | 32,353 |
28-Apr-2026 | 87.58 | 88.49 | 84 | 85.4 | 277 | 29,25,270 | 33,646 |
29-Apr-2026 | 85.4 | 86.89 | 82.43 | 84.01 | 297 | 21,46,163 | 25,330 |
30-Apr-2026 | 84.5 | 84.5 | 79.81 | 82.86 | 227 | 20,75,680 | 25,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
