Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 67.89 | 67.89 | 62.53 | 63.5 | 625 | 55,96,115 | 47,509 |
04-Jun-2026 | 64.5 | 65.99 | 60.33 | 64.78 | 633 | 63,57,486 | 45,800 |
05-Jun-2026 | 65.9 | 67.35 | 61.5 | 61.94 | 508 | 54,45,386 | 33,087 |
08-Jun-2026 | 60.55 | 64 | 60.5 | 62.73 | 357 | 36,53,899 | 30,627 |
09-Jun-2026 | 61.11 | 68 | 61 | 67.9 | 655 | 2,33,60,119 | 2,42,444 |
10-Jun-2026 | 68.48 | 71.75 | 64.1 | 70.13 | 1,053 | 2,35,16,248 | 82,502 |
11-Jun-2026 | 71.8 | 75.95 | 70.16 | 71.45 | 820 | 1,06,05,277 | 51,029 |
12-Jun-2026 | 71.5 | 74.95 | 69.07 | 73.03 | 662 | 1,45,27,165 | 1,04,566 |
15-Jun-2026 | 74.88 | 74.88 | 65.73 | 66.37 | 1,379 | 2,67,37,996 | 1,69,045 |
16-Jun-2026 | 67.47 | 67.47 | 60.66 | 66.61 | 985 | 73,21,023 | 40,425 |
17-Jun-2026 | 67 | 67.3 | 59.95 | 59.97 | 1,918 | 4,46,86,449 | 2,92,129 |
18-Jun-2026 | 60.26 | 62.98 | 55.41 | 56.29 | 1,347 | 1,89,98,794 | 1,03,217 |
19-Jun-2026 | 56.29 | 57.97 | 55.52 | 57.57 | 430 | 55,48,468 | 32,338 |
22-Jun-2026 | 57.95 | 58.9 | 56.3 | 57.07 | 466 | 54,91,035 | 37,983 |
23-Jun-2026 | 57.91 | 58.7 | 54.22 | 55.27 | 631 | 71,62,052 | 74,782 |
24-Jun-2026 | 57.24 | 57.25 | 52.6 | 53.27 | 550 | 96,90,855 | 1,38,591 |
25-Jun-2026 | 53.6 | 55.93 | 52 | 55.93 | 500 | 1,19,70,900 | 62,745 |
29-Jun-2026 | 55.95 | 58 | 53.95 | 56.71 | 404 | 68,59,256 | 31,194 |
30-Jun-2026 | 56.78 | 57.9 | 53.88 | 54.12 | 528 | 1,54,46,019 | 63,682 |
01-Jul-2026 | 54.12 | 55.5 | 52.23 | 54.31 | 523 | 52,16,064 | 52,237 |
02-Jul-2026 | 54 | 55.01 | 51.85 | 52.41 | 549 | 58,44,875 | 81,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
