Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 630.75 | 631 | 619.8 | 630.8 | 25 | 7,46,089 | 1,026 |
27-Jun-2025 | 627 | 638 | 627 | 637.35 | 7 | 31,709 | 30 |
30-Jun-2025 | 668 | 668 | 637.95 | 648 | 21 | 1,89,499 | 207 |
01-Jul-2025 | 645 | 651.2 | 644.45 | 650.65 | 27 | 1,74,646 | 258 |
02-Jul-2025 | 647.85 | 660 | 645.45 | 654 | 25 | 3,98,345 | 307 |
03-Jul-2025 | 659 | 663 | 647.85 | 660.95 | 38 | 2,82,591 | 429 |
04-Jul-2025 | 688 | 688 | 648 | 657.95 | 13 | 5,27,708 | 801 |
07-Jul-2025 | 690.8 | 690.8 | 645 | 654.8 | 25 | 54,486 | 72 |
08-Jul-2025 | 649.95 | 662 | 635.95 | 658.35 | 18 | 1,00,377 | 152 |
09-Jul-2025 | 653.75 | 660 | 640.4 | 659.9 | 16 | 51,830 | 79 |
10-Jul-2025 | 689 | 689 | 635.85 | 635.85 | 37 | 3,06,342 | 414 |
11-Jul-2025 | 667.6 | 667.6 | 604.1 | 660.55 | 82 | 24,56,841 | 729 |
14-Jul-2025 | 663 | 663 | 627.55 | 659.6 | 47 | 1,51,160 | 158 |
15-Jul-2025 | 647.75 | 662.95 | 626.65 | 662.9 | 51 | 5,81,789 | 699 |
16-Jul-2025 | 645.45 | 662.55 | 642 | 662.2 | 10 | 99,176 | 120 |
17-Jul-2025 | 661.95 | 662 | 630 | 662 | 33 | 2,94,612 | 208 |
18-Jul-2025 | 660.35 | 661.95 | 636 | 659.55 | 22 | 1,73,668 | 153 |
21-Jul-2025 | 691.75 | 691.75 | 626.6 | 626.6 | 77 | 4,75,197 | 418 |
22-Jul-2025 | 626.6 | 637.7 | 595.3 | 595.85 | 99 | 62,49,157 | 9,739 |
23-Jul-2025 | 599 | 610 | 588 | 606.55 | 21 | 1,52,640 | 228 |
24-Jul-2025 | 576.3 | 613.8 | 576.3 | 604 | 36 | 2,07,911 | 189 |
25-Jul-2025 | 610.5 | 610.5 | 609 | 609 | 7 | 10,362 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.