Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 500 | 500 | 495 | 495 | 6 | 3,478 | 7 |
18-Nov-2025 | 475 | 500 | 475 | 493.65 | 16 | 22,974 | 47 |
19-Nov-2025 | 493.65 | 493.65 | 480 | 483.2 | 8 | 14,704 | 30 |
20-Nov-2025 | 475.05 | 483.2 | 459.05 | 459.05 | 23 | 1,49,874 | 315 |
21-Nov-2025 | 437.05 | 459.05 | 436.1 | 436.15 | 20 | 2,05,732 | 470 |
24-Nov-2025 | 436.15 | 436.15 | 415.15 | 425.1 | 7 | 3,899 | 9 |
25-Nov-2025 | 425 | 432 | 403.85 | 417 | 16 | 73,515 | 171 |
26-Nov-2025 | 426 | 426 | 396.5 | 415.5 | 21 | 1,28,000 | 262 |
28-Nov-2025 | 413.95 | 413.95 | 394.75 | 411.95 | 25 | 1,25,369 | 256 |
01-Dec-2025 | 403.75 | 412 | 391.5 | 411.75 | 15 | 36,212 | 68 |
02-Dec-2025 | 411.8 | 411.8 | 398.9 | 399.25 | 14 | 45,942 | 84 |
03-Dec-2025 | 399.3 | 413.85 | 399.25 | 413.85 | 5 | 4,806 | 11 |
05-Dec-2025 | 413 | 413 | 393.2 | 412 | 15 | 31,351 | 55 |
08-Dec-2025 | 426 | 427 | 392 | 398.5 | 4 | 8,823 | 22 |
09-Dec-2025 | 403 | 403 | 403 | 403 | 1 | 403 | 1 |
10-Dec-2025 | 403 | 403 | 383 | 383 | 7 | 6,671 | 14 |
11-Dec-2025 | 395 | 395 | 363.85 | 374.7 | 18 | 36,363 | 76 |
12-Dec-2025 | 389 | 393 | 370 | 393 | 14 | 22,981 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.