Manbro Indust.

Manbro Industries Ltd Historical Data

NSEBSE

₹466.1

(-9.99%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	519.05	562.45	519.05	547.95	24	1,59,874	276
29-Aug-2025	557.95	580	526.1	576.95	13	47,240	86
01-Sep-2025	580	585.1	528.7	556.85	35	5,05,591	698
02-Sep-2025	550	574.95	530	559.95	33	3,43,011	418
03-Sep-2025	600	600	535.1	566	50	11,16,135	693
04-Sep-2025	593.8	593.8	530.3	569.8	27	4,49,879	412
05-Sep-2025	542.05	569.45	523	524.85	75	10,44,224	903
08-Sep-2025	558.7	558.7	558.7	558.7	1	558	1
09-Sep-2025	557.8	557.8	525	532	13	37,741	59
10-Sep-2025	495.7	548.95	495.7	534.8	46	2,21,221	336
11-Sep-2025	534.8	586.75	515	583.3	21	6,85,297	1,102
12-Sep-2025	529.15	569	529.15	567.95	12	91,103	104
15-Sep-2025	567.95	567.95	540	565.75	14	76,010	119
16-Sep-2025	597.95	597.95	526	545.35	11	23,497	27
17-Sep-2025	515.1	573.5	515	529.65	52	22,38,940	3,204
18-Sep-2025	574.9	574.9	500.1	513.35	33	3,95,606	658
19-Sep-2025	513.35	549.9	485	486.95	61	7,47,212	569
22-Sep-2025	486.95	515	450.5	507.25	46	80,16,688	15,694
23-Sep-2025	490	524	475	508	29	3,02,854	515
24-Sep-2025	507.9	507.95	474.1	507.65	13	25,844	30
25-Sep-2025	523.95	549	490	517.85	15	5,68,754	541

Manbro Indust.: Related NEWS

No Record Found

Invest wise with Expert advice