Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 69.4 | 69.4 | 69.4 | 69.4 | 259 | 12,02,979 | 17,334 |
14-May-2026 | 65.93 | 72.87 | 65.93 | 72.86 | 1,214 | 2,92,34,880 | 4,16,615 |
15-May-2026 | 73 | 74.9 | 70 | 72.03 | 868 | 85,93,197 | 1,19,682 |
18-May-2026 | 71.5 | 72.5 | 69 | 70.6 | 524 | 61,31,675 | 87,189 |
19-May-2026 | 70.6 | 74.13 | 68 | 72.27 | 756 | 66,61,551 | 48,314 |
20-May-2026 | 72.5 | 74.13 | 68.87 | 70.46 | 709 | 64,95,488 | 40,206 |
21-May-2026 | 69.9 | 71.63 | 67.11 | 70.57 | 364 | 29,31,875 | 17,544 |
22-May-2026 | 71.9 | 71.9 | 68 | 68.15 | 426 | 24,04,554 | 29,399 |
25-May-2026 | 67.01 | 68.99 | 65.52 | 66.8 | 531 | 31,95,858 | 38,039 |
26-May-2026 | 67 | 68.82 | 65.66 | 68.16 | 320 | 33,33,574 | 37,083 |
27-May-2026 | 68.01 | 71.56 | 67.2 | 71.42 | 695 | 75,97,254 | 63,393 |
29-May-2026 | 71.5 | 73.6 | 70 | 71.2 | 633 | 57,50,199 | 42,514 |
01-Jun-2026 | 69.5 | 74.76 | 68.01 | 69.2 | 1,117 | 2,51,93,755 | 59,993 |
02-Jun-2026 | 70.4 | 70.4 | 65.74 | 65.82 | 964 | 1,01,01,576 | 1,04,627 |
03-Jun-2026 | 67.89 | 67.89 | 62.53 | 63.5 | 625 | 55,96,115 | 47,509 |
04-Jun-2026 | 64.5 | 65.99 | 60.33 | 64.78 | 633 | 63,57,486 | 45,800 |
05-Jun-2026 | 65.9 | 67.35 | 61.5 | 61.94 | 508 | 54,45,386 | 33,087 |
08-Jun-2026 | 60.55 | 64 | 60.5 | 62.73 | 357 | 36,53,899 | 30,627 |
09-Jun-2026 | 61.11 | 68 | 61 | 67.9 | 655 | 2,33,60,119 | 2,42,444 |
10-Jun-2026 | 68.48 | 71.75 | 64.1 | 70.13 | 1,053 | 2,35,16,248 | 82,502 |
11-Jun-2026 | 71.8 | 75.95 | 70.16 | 71.45 | 820 | 1,06,05,277 | 51,029 |
12-Jun-2026 | 71.5 | 74.95 | 69.07 | 73.03 | 662 | 1,45,27,165 | 1,04,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
