Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 426 | 427 | 392 | 398.5 | 4 | 8,823 | 22 |
09-Dec-2025 | 403 | 403 | 403 | 403 | 1 | 403 | 1 |
10-Dec-2025 | 403 | 403 | 383 | 383 | 7 | 6,671 | 14 |
11-Dec-2025 | 395 | 395 | 363.85 | 374.7 | 18 | 36,363 | 76 |
12-Dec-2025 | 389 | 393 | 370 | 393 | 14 | 22,981 | 45 |
15-Dec-2025 | 401.55 | 401.55 | 375 | 388 | 4 | 8,113 | 21 |
16-Dec-2025 | 388 | 402 | 370 | 390.35 | 6 | 8,353 | 21 |
17-Dec-2025 | 370.9 | 388 | 370.9 | 373.45 | 7 | 13,421 | 22 |
18-Dec-2025 | 373.45 | 388 | 373.3 | 388 | 4 | 4,868 | 13 |
19-Dec-2025 | 388 | 388 | 369 | 381.65 | 4 | 1,921 | 5 |
22-Dec-2025 | 388 | 388 | 388 | 388 | 2 | 2,328 | 6 |
23-Dec-2025 | 388 | 405 | 375 | 380.5 | 8 | 11,759 | 23 |
24-Dec-2025 | 390 | 390 | 370 | 390 | 8 | 5,64,141 | 1,442 |
26-Dec-2025 | 390 | 409.5 | 390 | 409.5 | 20 | 6,81,828 | 1,639 |
29-Dec-2025 | 427 | 429.95 | 425 | 429.65 | 32 | 1,66,513 | 306 |
30-Dec-2025 | 428 | 450 | 415 | 448.3 | 11 | 71,846 | 163 |
31-Dec-2025 | 469 | 469 | 467 | 467.65 | 9 | 29,952 | 47 |
01-Jan-2026 | 470 | 491 | 445 | 488.05 | 58 | 5,73,956 | 877 |
02-Jan-2026 | 499 | 499 | 475 | 495 | 6 | 35,224 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
