Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 49.5 | 51.3 | 48 | 49.91 | 500 | 96,95,399 | 41,849 |
15-Jul-2026 | 50 | 50.83 | 48.11 | 50.2 | 358 | 51,25,444 | 45,014 |
16-Jul-2026 | 50.49 | 51.01 | 49.51 | 50.9 | 177 | 30,74,833 | 54,927 |
17-Jul-2026 | 50.96 | 51.42 | 49.5 | 50.48 | 224 | 17,30,044 | 25,269 |
20-Jul-2026 | 51.2 | 51.2 | 49.75 | 50.6 | 384 | 75,78,689 | 1,13,396 |
21-Jul-2026 | 50.9 | 50.9 | 50 | 50.3 | 227 | 18,33,652 | 17,842 |
22-Jul-2026 | 50.74 | 52.81 | 49.77 | 51.67 | 257 | 45,10,210 | 63,905 |
23-Jul-2026 | 51.72 | 52.88 | 49.5 | 49.98 | 297 | 59,65,087 | 91,841 |
24-Jul-2026 | 50.9 | 50.99 | 49.34 | 50.17 | 687 | 96,06,842 | 93,670 |
27-Jul-2026 | 51 | 51.99 | 50 | 51.1 | 495 | 88,34,064 | 60,793 |
28-Jul-2026 | 51.35 | 52.38 | 49.99 | 50.44 | 353 | 31,41,045 | 18,099 |
29-Jul-2026 | 51.84 | 52.96 | 50.35 | 52.84 | 411 | 43,71,052 | 39,385 |
30-Jul-2026 | 53.1 | 55.44 | 51.99 | 55.29 | 1,020 | 1,51,12,959 | 94,299 |
31-Jul-2026 | 56.2 | 57.47 | 54.41 | 56.66 | 891 | 1,00,32,853 | 55,828 |
03-Aug-2026 | 56.72 | 57.99 | 55.95 | 56.99 | 564 | 53,85,148 | 33,484 |
04-Aug-2026 | 57 | 57.99 | 55 | 56.56 | 512 | 65,13,171 | 66,003 |
05-Aug-2026 | 57.88 | 57.88 | 54 | 54.82 | 515 | 1,57,02,278 | 2,39,839 |
06-Aug-2026 | 54.9 | 54.98 | 52.85 | 53.78 | 482 | 66,90,408 | 34,146 |
07-Aug-2026 | 53.97 | 53.97 | 50.28 | 50.64 | 388 | 39,53,037 | 29,912 |
10-Aug-2026 | 52.15 | 52.89 | 50.36 | 51.24 | 368 | 26,42,360 | 24,791 |
11-Aug-2026 | 51.3 | 52.25 | 50.9 | 51.34 | 155 | 7,21,204 | 5,086 |
12-Aug-2026 | 51.34 | 53.6 | 50.6 | 52.43 | 134 | 15,56,730 | 9,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
