Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 88 | 88.99 | 87.46 | 87.48 | 273 | 28,31,831 | 32,353 |
28-Apr-2026 | 87.58 | 88.49 | 84 | 85.4 | 277 | 29,25,270 | 33,646 |
29-Apr-2026 | 85.4 | 86.89 | 82.43 | 84.01 | 297 | 21,46,163 | 25,330 |
30-Apr-2026 | 84.5 | 84.5 | 79.81 | 82.86 | 227 | 20,75,680 | 25,327 |
04-May-2026 | 85.99 | 85.99 | 84.5 | 84.53 | 254 | 25,70,081 | 30,268 |
05-May-2026 | 84.53 | 88 | 84.53 | 86.69 | 435 | 65,31,479 | 76,204 |
06-May-2026 | 88 | 90.99 | 82.36 | 82.51 | 357 | 66,04,074 | 76,488 |
07-May-2026 | 82.55 | 85.4 | 82.2 | 83.3 | 1,826 | 2,71,39,707 | 3,23,653 |
08-May-2026 | 84.5 | 85.49 | 79.5 | 80.93 | 3,539 | 5,03,75,502 | 6,10,494 |
11-May-2026 | 80 | 81.97 | 76.89 | 76.89 | 772 | 58,74,307 | 76,148 |
12-May-2026 | 73.05 | 73.5 | 73.05 | 73.05 | 210 | 10,25,753 | 14,040 |
13-May-2026 | 69.4 | 69.4 | 69.4 | 69.4 | 259 | 12,02,979 | 17,334 |
14-May-2026 | 65.93 | 72.87 | 65.93 | 72.86 | 1,214 | 2,92,34,880 | 4,16,615 |
15-May-2026 | 73 | 74.9 | 70 | 72.03 | 868 | 85,93,197 | 1,19,682 |
18-May-2026 | 71.5 | 72.5 | 69 | 70.6 | 524 | 61,31,675 | 87,189 |
19-May-2026 | 70.6 | 74.13 | 68 | 72.27 | 756 | 66,61,551 | 48,314 |
20-May-2026 | 72.5 | 74.13 | 68.87 | 70.46 | 709 | 64,95,488 | 40,206 |
21-May-2026 | 69.9 | 71.63 | 67.11 | 70.57 | 364 | 29,31,875 | 17,544 |
22-May-2026 | 71.9 | 71.9 | 68 | 68.15 | 426 | 24,04,554 | 29,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
