Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 57.24 | 57.25 | 52.6 | 53.27 | 550 | 96,90,855 | 1,38,591 |
25-Jun-2026 | 53.6 | 55.93 | 52 | 55.93 | 500 | 1,19,70,900 | 62,745 |
29-Jun-2026 | 55.95 | 58 | 53.95 | 56.71 | 404 | 68,59,256 | 31,194 |
30-Jun-2026 | 56.78 | 57.9 | 53.88 | 54.12 | 528 | 1,54,46,019 | 63,682 |
01-Jul-2026 | 54.12 | 55.5 | 52.23 | 54.31 | 523 | 52,16,064 | 52,237 |
02-Jul-2026 | 54 | 55.01 | 51.85 | 52.41 | 549 | 58,44,875 | 81,342 |
03-Jul-2026 | 53.3 | 53.38 | 50 | 51.48 | 264 | 20,96,848 | 30,565 |
06-Jul-2026 | 51.47 | 53.4 | 50.5 | 52.29 | 304 | 15,80,053 | 11,101 |
07-Jul-2026 | 53.39 | 53.4 | 50.12 | 52.2 | 428 | 56,86,230 | 24,434 |
08-Jul-2026 | 52.69 | 52.7 | 49.59 | 50.52 | 343 | 24,88,282 | 29,804 |
09-Jul-2026 | 51.73 | 51.73 | 48.3 | 49.53 | 331 | 33,19,001 | 30,971 |
10-Jul-2026 | 49.56 | 51 | 49.4 | 50.39 | 385 | 73,51,814 | 73,951 |
13-Jul-2026 | 50.46 | 51.39 | 50 | 50.4 | 204 | 26,01,683 | 20,867 |
14-Jul-2026 | 49.5 | 51.3 | 48 | 49.91 | 500 | 96,95,399 | 41,849 |
15-Jul-2026 | 50 | 50.83 | 48.11 | 50.2 | 358 | 51,25,444 | 45,014 |
16-Jul-2026 | 50.49 | 51.01 | 49.51 | 50.9 | 177 | 30,74,833 | 54,927 |
17-Jul-2026 | 50.96 | 51.42 | 49.5 | 50.48 | 224 | 17,30,044 | 25,269 |
20-Jul-2026 | 51.2 | 51.2 | 49.75 | 50.6 | 384 | 75,78,689 | 1,13,396 |
21-Jul-2026 | 50.9 | 50.9 | 50 | 50.3 | 227 | 18,33,652 | 17,842 |
22-Jul-2026 | 50.74 | 52.81 | 49.77 | 51.67 | 257 | 45,10,210 | 63,905 |
23-Jul-2026 | 51.72 | 52.88 | 49.5 | 49.98 | 297 | 59,65,087 | 91,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
