Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 83 | 85.8 | 80 | 84.1 | 118 | 6,99,585 | 851 |
17-Mar-2026 | 85.79 | 85.79 | 81.3 | 82.79 | 91 | 13,60,821 | 1,612 |
18-Mar-2026 | 83.42 | 86.93 | 80.1 | 84.88 | 102 | 26,09,810 | 3,068 |
19-Mar-2026 | 80.7 | 89.12 | 80.7 | 89.07 | 60 | 6,65,020 | 778 |
20-Mar-2026 | 89.2 | 93.4 | 85.3 | 92.5 | 99 | 16,18,040 | 1,755 |
23-Mar-2026 | 96.9 | 96.9 | 88.3 | 90.75 | 154 | 12,21,435 | 1,318 |
24-Mar-2026 | 94.9 | 94.9 | 87.58 | 90.41 | 114 | 12,43,466 | 1,379 |
25-Mar-2026 | 93.9 | 94.9 | 92 | 94.8 | 252 | 10,51,647 | 11,094 |
27-Mar-2026 | 99.4 | 99.4 | 90.1 | 90.1 | 225 | 3,34,60,805 | 3,71,314 |
30-Mar-2026 | 85.6 | 85.6 | 85.6 | 85.6 | 28 | 22,512 | 263 |
01-Apr-2026 | 81.32 | 89.88 | 81.32 | 89.01 | 118 | 1,13,67,116 | 1,32,234 |
02-Apr-2026 | 93.46 | 93.46 | 88 | 92.1 | 68 | 4,08,251 | 4,474 |
06-Apr-2026 | 89 | 94 | 88 | 92.34 | 77 | 1,79,329 | 1,974 |
07-Apr-2026 | 91.88 | 91.88 | 87.73 | 89.7 | 56 | 1,67,964 | 1,878 |
08-Apr-2026 | 85.25 | 92.3 | 85.22 | 85.22 | 75 | 6,34,920 | 7,351 |
09-Apr-2026 | 85.25 | 87.45 | 80.96 | 80.96 | 62 | 2,76,779 | 3,399 |
10-Apr-2026 | 81.36 | 84.95 | 77.65 | 78.03 | 105 | 10,21,684 | 12,870 |
13-Apr-2026 | 74.14 | 79 | 74.13 | 78.9 | 55 | 7,29,487 | 9,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
