Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 427 | 429.95 | 425 | 429.65 | 32 | 1,66,513 | 306 |
30-Dec-2025 | 428 | 450 | 415 | 448.3 | 11 | 71,846 | 163 |
31-Dec-2025 | 469 | 469 | 467 | 467.65 | 9 | 29,952 | 47 |
01-Jan-2026 | 470 | 491 | 445 | 488.05 | 58 | 5,73,956 | 877 |
02-Jan-2026 | 499 | 499 | 475 | 495 | 6 | 35,224 | 50 |
05-Jan-2026 | 500.05 | 504.95 | 470.25 | 479.05 | 25 | 2,93,343 | 597 |
06-Jan-2026 | 480.05 | 503 | 479.05 | 502.9 | 37 | 9,92,685 | 1,738 |
07-Jan-2026 | 525 | 528 | 505.1 | 528 | 34 | 6,54,852 | 1,117 |
08-Jan-2026 | 528 | 554 | 502 | 537.5 | 15 | 55,578 | 108 |
09-Jan-2026 | 544.9 | 549 | 544.9 | 545.15 | 11 | 5,30,933 | 974 |
12-Jan-2026 | 547.3 | 570 | 547.3 | 570 | 23 | 1,62,454 | 291 |
13-Jan-2026 | 580 | 580 | 572 | 577 | 18 | 1,41,752 | 246 |
14-Jan-2026 | 586 | 595 | 580 | 582 | 22 | 1,04,669 | 178 |
16-Jan-2026 | 582 | 595 | 575.65 | 589.5 | 39 | 1,19,080 | 203 |
19-Jan-2026 | 577.75 | 595 | 577.45 | 592.4 | 20 | 1,59,886 | 273 |
20-Jan-2026 | 598 | 598 | 595 | 595 | 21 | 2,80,878 | 472 |
21-Jan-2026 | 617.8 | 617.8 | 595 | 605.55 | 24 | 38,524 | 64 |
22-Jan-2026 | 617 | 617 | 605 | 605.2 | 24 | 1,53,765 | 254 |
23-Jan-2026 | 600 | 620 | 600 | 615 | 23 | 1,29,239 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
