Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 453.6 | 453.6 | 412.05 | 428.05 | 9 | 25,045 | 40 |
29-Oct-2025 | 448.9 | 448.9 | 411 | 446.95 | 7 | 13,043 | 30 |
30-Oct-2025 | 426.05 | 446.95 | 425 | 436.85 | 9 | 20,292 | 36 |
31-Oct-2025 | 446 | 446 | 446 | 446 | 1 | 446 | 1 |
03-Nov-2025 | 463.7 | 463.7 | 461.95 | 461.95 | 5 | 29,204 | 63 |
04-Nov-2025 | 469.9 | 469.9 | 460 | 465.8 | 3 | 13,957 | 30 |
06-Nov-2025 | 448 | 448 | 448 | 448 | 1 | 4,480 | 10 |
07-Nov-2025 | 447.9 | 447.9 | 447.9 | 447.9 | 1 | 1,343 | 3 |
10-Nov-2025 | 467.8 | 470.25 | 465 | 470.25 | 25 | 23,10,944 | 3,205 |
11-Nov-2025 | 493 | 493.75 | 480 | 493.75 | 19 | 1,10,195 | 223 |
12-Nov-2025 | 518.4 | 518.4 | 507 | 518.4 | 142 | 36,29,498 | 5,837 |
13-Nov-2025 | 535 | 535 | 492.5 | 496.85 | 82 | 6,56,055 | 1,036 |
14-Nov-2025 | 490.05 | 502.35 | 472.05 | 499.05 | 34 | 1,31,522 | 185 |
17-Nov-2025 | 500 | 500 | 495 | 495 | 6 | 3,478 | 7 |
18-Nov-2025 | 475 | 500 | 475 | 493.65 | 16 | 22,974 | 47 |
19-Nov-2025 | 493.65 | 493.65 | 480 | 483.2 | 8 | 14,704 | 30 |
20-Nov-2025 | 475.05 | 483.2 | 459.05 | 459.05 | 23 | 1,49,874 | 315 |
21-Nov-2025 | 437.05 | 459.05 | 436.1 | 436.15 | 20 | 2,05,732 | 470 |
24-Nov-2025 | 436.15 | 436.15 | 415.15 | 425.1 | 7 | 3,899 | 9 |
25-Nov-2025 | 425 | 432 | 403.85 | 417 | 16 | 73,515 | 171 |
26-Nov-2025 | 426 | 426 | 396.5 | 415.5 | 21 | 1,28,000 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.