iifl-logo

Manbro Industries Ltd Historical Data

609
(0.83%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manbro Industries Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

630.75

631619.8630.8257,46,0891,026

27-Jun-2025

627

638627637.35731,70930

30-Jun-2025

668

668637.95648211,89,499207

01-Jul-2025

645

651.2644.45650.65271,74,646258

02-Jul-2025

647.85

660645.45654253,98,345307

03-Jul-2025

659

663647.85660.95382,82,591429

04-Jul-2025

688

688648657.95135,27,708801

07-Jul-2025

690.8

690.8645654.82554,48672

08-Jul-2025

649.95

662635.95658.35181,00,377152

09-Jul-2025

653.75

660640.4659.91651,83079

10-Jul-2025

689

689635.85635.85373,06,342414

11-Jul-2025

667.6

667.6604.1660.558224,56,841729

14-Jul-2025

663

663627.55659.6471,51,160158

15-Jul-2025

647.75

662.95626.65662.9515,81,789699

16-Jul-2025

645.45

662.55642662.21099,176120

17-Jul-2025

661.95

662630662332,94,612208

18-Jul-2025

660.35

661.95636659.55221,73,668153

21-Jul-2025

691.75

691.75626.6626.6774,75,197418

22-Jul-2025

626.6

637.7595.3595.859962,49,1579,739

23-Jul-2025

599

610588606.55211,52,640228

24-Jul-2025

576.3

613.8576.3604362,07,911189

25-Jul-2025

610.5

610.5609609710,36211

Manbro Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.