Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 574.9 | 574.9 | 500.1 | 513.35 | 33 | 3,95,606 | 658 |
19-Sep-2025 | 513.35 | 549.9 | 485 | 486.95 | 61 | 7,47,212 | 569 |
22-Sep-2025 | 486.95 | 515 | 450.5 | 507.25 | 46 | 80,16,688 | 15,694 |
23-Sep-2025 | 490 | 524 | 475 | 508 | 29 | 3,02,854 | 515 |
24-Sep-2025 | 507.9 | 507.95 | 474.1 | 507.65 | 13 | 25,844 | 30 |
25-Sep-2025 | 523.95 | 549 | 490 | 517.85 | 15 | 5,68,754 | 541 |
26-Sep-2025 | 528.25 | 528.25 | 466.1 | 466.1 | 75 | 6,70,678 | 951 |
29-Sep-2025 | 464.9 | 487.65 | 440 | 463.85 | 47 | 1,65,055 | 212 |
30-Sep-2025 | 498.5 | 498.5 | 436.05 | 449.65 | 12 | 21,081 | 33 |
01-Oct-2025 | 448 | 448 | 446.8 | 446.95 | 14 | 93,485 | 199 |
03-Oct-2025 | 450 | 450 | 410 | 413.4 | 30 | 1,67,893 | 316 |
06-Oct-2025 | 430 | 434.05 | 412 | 434 | 37 | 4,23,213 | 684 |
07-Oct-2025 | 434 | 434 | 413.55 | 431.1 | 23 | 1,91,136 | 422 |
08-Oct-2025 | 450 | 450 | 425 | 449 | 13 | 25,004 | 58 |
09-Oct-2025 | 460.6 | 460.6 | 460.5 | 460.6 | 5 | 2,302 | 4 |
10-Oct-2025 | 483 | 483 | 437.6 | 460.25 | 41 | 2,59,745 | 479 |
13-Oct-2025 | 438 | 468 | 437.25 | 463.1 | 8 | 7,090 | 13 |
14-Oct-2025 | 439.95 | 464.8 | 439.95 | 464.75 | 10 | 27,057 | 52 |
15-Oct-2025 | 460 | 460 | 460 | 460 | 1 | 460 | 1 |
16-Oct-2025 | 459.9 | 483 | 437 | 479 | 55 | 9,20,628 | 1,666 |
17-Oct-2025 | 455.85 | 481.95 | 455.05 | 475.7 | 20 | 1,56,735 | 337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.