Mangal Credit

Mangal Credit & Fincorp Ltd Historical Data

NSEBSE

₹168.55

(0.02%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	171.5	171.95	163.7	171.49	704	45,57,636.17	1,054
02-Feb-2026	170.7	170.7	160.03	164.15	1,368	68,85,861.06	14,217
03-Feb-2026	164	166.98	161.05	162.48	447	93,09,220.65	15,767
04-Feb-2026	164.7	164.7	157.25	158.01	923	53,95,781.72	5,364
05-Feb-2026	159.6	162.4	156.11	158.58	1,390	56,86,982.77	8,937
06-Feb-2026	160.59	163	157.77	160.19	705	80,35,714.93	21,994
09-Feb-2026	162.99	163.05	156.58	158.38	472	36,84,720.06	1,736
10-Feb-2026	163.9	164.5	155.66	158.09	798	60,68,031.47	7,806
11-Feb-2026	160.4	161.51	154.47	157.48	1,037	70,32,722.87	21,549
12-Feb-2026	159.85	165	156.4	164.72	1,266	2,79,69,470.73	73,116
13-Feb-2026	163.17	165.5	161	161.61	438	95,21,232.66	38,644
16-Feb-2026	164.89	164.89	160.86	162.79	267	57,41,613.41	23,098
17-Feb-2026	163.14	169.5	160.7	166.95	521	68,29,077.55	13,298
18-Feb-2026	168	182.9	166.05	176.35	1,076	2,04,50,723.49	75,074
19-Feb-2026	173	180.67	172.01	173.18	1,208	48,12,956.83	7,549
20-Feb-2026	174	179.5	172	177.41	313	66,45,626.75	5,877
23-Feb-2026	181.8	181.8	174	175.84	2,695	84,13,995.09	4,223
24-Feb-2026	177.41	180.28	173.13	175.77	1,225	34,81,646.1	1,568
25-Feb-2026	177.5	177.51	168.1	170.7	317	27,71,543.73	2,482
26-Feb-2026	172	174	167.15	168.51	773	1,11,00,372.68	30,514
27-Feb-2026	171.99	172.16	168.01	168.55	753	55,01,823.29	6,461

Mangal Credit: Related NEWS

No Record Found

Invest wise with Expert advice