Mangal Credit

Mangal Credit & Fincorp Ltd Historical Data

NSEBSE

₹180.38

(-0.68%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	186.75	188	184.25	185.63	355	91,40,240.02	29,099
11-Sep-2025	185.84	187.8	184.5	186.38	472	56,04,953.52	4,471
12-Sep-2025	185.69	188.05	184.26	187.04	343	49,25,724.23	2,418
15-Sep-2025	187.95	187.95	185	185.81	294	47,78,885.49	3,143
16-Sep-2025	187.24	188	186	186.67	322	47,01,683.57	2,663
17-Sep-2025	189.99	195	188.1	191.17	1,462	74,91,658.23	11,914
18-Sep-2025	190.22	193.04	189.72	192.26	201	46,65,834.34	1,960
19-Sep-2025	189	191.6	187.21	187.91	369	51,25,114.79	6,898
22-Sep-2025	188.18	192.9	187.21	191.35	535	56,93,764.7	5,285
23-Sep-2025	191.88	191.88	187.35	189.78	472	45,67,735.94	1,732
24-Sep-2025	189.39	190.35	187.51	188.79	171	44,86,395.01	2,322
25-Sep-2025	191	191.88	185.1	186.35	616	1,03,31,848.06	24,127
26-Sep-2025	188.21	188.8	184	186.23	334	50,76,640.17	4,581
29-Sep-2025	187.42	187.85	182.5	182.71	330	43,34,685.99	2,186
30-Sep-2025	184.51	185.66	180	180.22	505	65,29,156.39	10,052
01-Oct-2025	185	185	181.1	183.49	356	41,72,933.31	1,733
03-Oct-2025	184.35	185	181.2	182.78	275	42,69,430.17	1,656
06-Oct-2025	183.61	184.79	183.03	183.95	298	39,75,656.13	663
07-Oct-2025	182.99	185.68	179.5	180.34	426	54,83,822.51	7,157
08-Oct-2025	180.34	184.9	179.6	181.68	480	1,26,32,218.77	46,949
09-Oct-2025	183.91	184.3	180.34	181.62	505	76,90,374.77	17,945

Mangal Credit: Related NEWS

No Record Found

Invest wise with Expert advice