Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 238.9 | 254 | 233.6 | 240.64 | 7,707 | 19,24,97,857.5 | 29,656 |
14-Jul-2026 | 245.7 | 251 | 237.25 | 242 | 2,406 | 8,13,24,162.13 | 59,462 |
15-Jul-2026 | 239 | 241.17 | 231.56 | 233.01 | 2,115 | 4,84,46,924.93 | 54,605 |
16-Jul-2026 | 238 | 244.3 | 225.15 | 234.45 | 4,817 | 25,72,88,343.04 | 4,02,730 |
17-Jul-2026 | 230 | 236 | 227.05 | 233.39 | 3,646 | 6,87,02,274.75 | 67,802 |
20-Jul-2026 | 235 | 237.17 | 222.06 | 224.21 | 2,776 | 5,52,72,346.29 | 29,019 |
21-Jul-2026 | 225.6 | 226.19 | 219.9 | 220.39 | 4,492 | 4,46,27,340.19 | 25,622 |
22-Jul-2026 | 229 | 234.97 | 212.55 | 215.77 | 6,063 | 11,73,17,562.42 | 92,728 |
23-Jul-2026 | 215 | 217.98 | 213.9 | 215.68 | 1,250 | 3,24,79,702.49 | 29,692 |
24-Jul-2026 | 215.9 | 218.11 | 209.49 | 215.03 | 2,014 | 3,83,88,287.45 | 96,154 |
27-Jul-2026 | 225 | 244.88 | 217.35 | 222.3 | 24,229 | 45,31,54,529.96 | 63,660 |
28-Jul-2026 | 222.02 | 222.17 | 217.7 | 219.8 | 1,237 | 3,17,03,832.46 | 35,675 |
29-Jul-2026 | 220.39 | 221.83 | 217 | 217.53 | 1,327 | 2,78,29,005.71 | 21,078 |
30-Jul-2026 | 218.95 | 242 | 216.75 | 236.02 | 17,058 | 21,22,39,061.49 | 57,459 |
31-Jul-2026 | 239.99 | 253.78 | 237 | 245.28 | 6,885 | 9,44,99,680.39 | 28,816 |
03-Aug-2026 | 248 | 262.76 | 247.63 | 257.36 | 5,612 | 7,29,66,501.76 | 50,451 |
04-Aug-2026 | 257.5 | 258.5 | 241.15 | 245.15 | 2,937 | 6,69,27,746.09 | 1,45,879 |
05-Aug-2026 | 243.6 | 248.4 | 240 | 245.1 | 2,702 | 4,00,70,710.88 | 86,168 |
06-Aug-2026 | 243.05 | 257 | 239.22 | 252.56 | 7,196 | 21,91,55,751.49 | 97,618 |
07-Aug-2026 | 277.64 | 287.27 | 236.79 | 240.09 | 20,742 | 28,46,73,124.69 | 1,52,752 |
10-Aug-2026 | 237.02 | 240.47 | 226.38 | 229.99 | 4,041 | 6,54,62,679.56 | 2,05,869 |
11-Aug-2026 | 239.52 | 249.19 | 238.01 | 247.05 | 3,482 | 5,01,66,050.53 | 35,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
