Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 172 | 172.2 | 166.43 | 167.92 | 517 | 80,60,199.08 | 20,106 |
13-May-2026 | 171.8 | 174.24 | 168.15 | 170.37 | 1,347 | 6,81,50,445.8 | 1,62,607 |
14-May-2026 | 169.69 | 171.3 | 166.3 | 167.26 | 953 | 1,86,26,501.03 | 59,606 |
15-May-2026 | 168.35 | 168.9 | 165.15 | 166.07 | 556 | 52,72,887.54 | 4,248 |
18-May-2026 | 166.51 | 170.7 | 164.5 | 168.67 | 784 | 73,94,616.84 | 11,548 |
19-May-2026 | 168 | 169.99 | 166.82 | 168.98 | 967 | 1,64,07,256.11 | 48,634 |
20-May-2026 | 168.11 | 170 | 167.81 | 169.57 | 371 | 46,20,590.35 | 14,567 |
21-May-2026 | 171 | 171.3 | 167.1 | 168.05 | 245 | 89,83,201.69 | 35,764 |
22-May-2026 | 168.12 | 169.9 | 165.7 | 167.57 | 572 | 63,21,753.32 | 5,768 |
25-May-2026 | 168.01 | 170 | 166.6 | 168.56 | 863 | 2,71,26,805.74 | 64,918 |
26-May-2026 | 168.56 | 174 | 168.56 | 170.87 | 317 | 55,29,249.47 | 3,068 |
27-May-2026 | 171.82 | 198.95 | 170.52 | 191.54 | 5,549 | 21,94,34,051.54 | 1,39,545 |
29-May-2026 | 197 | 207.13 | 197 | 200.39 | 3,845 | 11,07,16,614.96 | 85,133 |
01-Jun-2026 | 204.4 | 221.99 | 200.38 | 212.54 | 4,704 | 10,52,89,595.92 | 87,905 |
02-Jun-2026 | 213.5 | 219.7 | 203.01 | 206.33 | 3,227 | 12,59,54,314.45 | 40,080 |
03-Jun-2026 | 208.3 | 209.83 | 198.12 | 201.36 | 826 | 3,29,14,231.76 | 30,530 |
04-Jun-2026 | 198 | 204.49 | 198 | 202.06 | 314 | 2,46,47,682.11 | 12,461 |
05-Jun-2026 | 201.18 | 210.69 | 200 | 205.83 | 767 | 3,94,91,510.39 | 39,109 |
08-Jun-2026 | 206.4 | 207.75 | 203.52 | 206.18 | 621 | 3,87,91,093.27 | 19,084 |
09-Jun-2026 | 209.27 | 211.9 | 206.16 | 209.07 | 692 | 4,81,75,715.33 | 79,612 |
10-Jun-2026 | 213.29 | 213.51 | 205.91 | 207.84 | 672 | 4,24,66,422.56 | 54,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
