Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 166.36 | 166.36 | 160.74 | 162.25 | 1,118 | 49,68,384.38 | 3,129 |
13-Jan-2026 | 164.52 | 164.52 | 158.4 | 159.38 | 1,057 | 48,71,205.41 | 6,170 |
14-Jan-2026 | 161.16 | 164.25 | 157.65 | 163.05 | 581 | 53,71,289.83 | 5,778 |
16-Jan-2026 | 164.5 | 166.5 | 159.04 | 163.23 | 878 | 51,69,457.48 | 6,321 |
19-Jan-2026 | 162.25 | 163.97 | 158.25 | 159.45 | 242 | 39,53,131.84 | 2,405 |
20-Jan-2026 | 161.02 | 161.03 | 156.02 | 158.21 | 448 | 47,04,901.42 | 4,425 |
21-Jan-2026 | 160.01 | 166.98 | 152.06 | 165.78 | 2,716 | 1,27,50,264.49 | 23,401 |
22-Jan-2026 | 169 | 173.25 | 163.3 | 171.06 | 983 | 56,52,677.45 | 7,573 |
23-Jan-2026 | 170.22 | 175.7 | 167.54 | 172.68 | 584 | 65,88,309.47 | 11,833 |
27-Jan-2026 | 177.05 | 177.35 | 168.31 | 168.61 | 357 | 44,02,629.04 | 7,150 |
28-Jan-2026 | 170.1 | 172 | 166.33 | 171.68 | 739 | 39,52,834.95 | 4,943 |
29-Jan-2026 | 169.61 | 171.58 | 165.82 | 168.98 | 341 | 36,73,455.37 | 7,020 |
30-Jan-2026 | 170.56 | 170.56 | 164.21 | 166.26 | 582 | 53,75,968.83 | 5,706 |
01-Feb-2026 | 171.5 | 171.95 | 163.7 | 171.49 | 704 | 45,57,636.17 | 1,054 |
02-Feb-2026 | 170.7 | 170.7 | 160.03 | 164.15 | 1,368 | 68,85,861.06 | 14,217 |
03-Feb-2026 | 164 | 166.98 | 161.05 | 162.48 | 447 | 93,09,220.65 | 15,767 |
04-Feb-2026 | 164.7 | 164.7 | 157.25 | 158.01 | 923 | 53,95,781.72 | 5,364 |
05-Feb-2026 | 159.6 | 162.4 | 156.11 | 158.58 | 1,390 | 56,86,982.77 | 8,937 |
06-Feb-2026 | 160.59 | 163 | 157.77 | 160.19 | 705 | 80,35,714.93 | 21,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
