Mangal Credit

Mangal Credit & Fincorp Ltd Historical Data

NSEBSE

₹176.49

(1.68%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	178.09	182.8	177.5	180.93	760	79,04,757.17	14,738
24-Oct-2025	180.91	181.05	177.28	178.21	692	54,30,829	5,338
27-Oct-2025	180.99	181.65	178.05	179.23	894	51,54,887.9	1,769
28-Oct-2025	177.45	188.31	177.45	182.88	1,365	92,78,193.64	14,243
29-Oct-2025	184.12	186	181.5	185.03	1,092	76,29,125.21	10,302
30-Oct-2025	184.11	185.8	181.62	183.53	693	50,29,972.16	2,147
31-Oct-2025	185.46	185.92	181.97	182.74	735	78,08,943.51	15,060
03-Nov-2025	182.69	184.3	181.57	182.86	677	51,76,097.87	2,063
04-Nov-2025	185.92	186	182.14	183.66	717	47,63,095.42	3,659
06-Nov-2025	184.65	185.79	176.5	178.84	1,469	58,70,763.15	20,394
07-Nov-2025	177.85	185.91	175.15	182.9	2,831	69,01,362.93	3,267
10-Nov-2025	185.06	186	178.17	179.93	2,847	67,06,184.89	4,806
11-Nov-2025	182.63	183	177.25	179.12	1,687	56,83,764.92	3,151
12-Nov-2025	183.5	183.59	177.25	180.38	1,289	47,95,358.75	2,552
13-Nov-2025	183.8	183.8	178.26	180.08	453	1,19,74,088.13	26,850
14-Nov-2025	179.89	181.5	177.1	177.98	1,112	48,95,646.54	4,269
17-Nov-2025	181.99	183.19	175.8	176.12	1,058	64,06,899.63	8,688
18-Nov-2025	178.24	180	175.41	177.14	764	1,52,82,943.77	58,520
19-Nov-2025	179.59	180.74	174.1	174.99	810	34,71,721.97	5,752
20-Nov-2025	174.59	174.97	171	173.58	1,062	97,05,538.6	38,011
21-Nov-2025	176.25	179	171.62	176.49	1,019	65,63,337.05	11,726

Mangal Credit: Related NEWS

No Record Found

Invest wise with Expert advice