| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 184.35 | 185 | 181.2 | 182.78 | 275 | 42,69,430.17 | 1,656 | 
| 06-Oct-2025 | 183.61 | 184.79 | 183.03 | 183.95 | 298 | 39,75,656.13 | 663 | 
| 07-Oct-2025 | 182.99 | 185.68 | 179.5 | 180.34 | 426 | 54,83,822.51 | 7,157 | 
| 08-Oct-2025 | 180.34 | 184.9 | 179.6 | 181.68 | 480 | 1,26,32,218.77 | 46,949 | 
| 09-Oct-2025 | 183.91 | 184.3 | 180.34 | 181.62 | 505 | 76,90,374.77 | 17,945 | 
| 10-Oct-2025 | 177.37 | 184 | 177.37 | 180.38 | 418 | 53,72,817 | 3,795 | 
| 13-Oct-2025 | 182.91 | 182.91 | 178 | 179.31 | 458 | 66,02,709.88 | 10,512 | 
| 14-Oct-2025 | 181.55 | 184 | 174.11 | 176.13 | 2,627 | 1,56,67,652.61 | 28,986 | 
| 15-Oct-2025 | 179.01 | 183.95 | 176.2 | 182.78 | 3,995 | 80,85,415.68 | 9,776 | 
| 16-Oct-2025 | 184.96 | 185.38 | 179.2 | 179.39 | 952 | 75,84,277.68 | 11,084 | 
| 17-Oct-2025 | 182.49 | 182.5 | 179 | 180.8 | 584 | 55,04,712.36 | 7,509 | 
| 20-Oct-2025 | 181.35 | 185 | 179.35 | 181.29 | 2,508 | 80,36,520.83 | 3,001 | 
| 21-Oct-2025 | 180.96 | 182.01 | 175.99 | 180.87 | 253 | 29,27,309.05 | 4,222 | 
| 23-Oct-2025 | 178.09 | 182.8 | 177.5 | 180.93 | 760 | 79,04,757.17 | 14,738 | 
| 24-Oct-2025 | 180.91 | 181.05 | 177.28 | 178.21 | 692 | 54,30,829 | 5,338 | 
| 27-Oct-2025 | 180.99 | 181.65 | 178.05 | 179.23 | 894 | 51,54,887.9 | 1,769 | 
| 28-Oct-2025 | 177.45 | 188.31 | 177.45 | 182.88 | 1,365 | 92,78,193.64 | 14,243 | 
| 29-Oct-2025 | 184.12 | 186 | 181.5 | 185.03 | 1,092 | 76,29,125.21 | 10,302 | 
| 30-Oct-2025 | 184.11 | 185.8 | 181.62 | 183.53 | 693 | 50,29,972.16 | 2,147 | 
| 31-Oct-2025 | 185.46 | 185.92 | 181.97 | 182.74 | 735 | 78,08,943.51 | 15,060 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.