Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 248 | 262.76 | 247.63 | 257.36 | 5,612 | 7,29,66,501.76 | 50,451 |
04-Aug-2026 | 257.5 | 258.5 | 241.15 | 245.15 | 2,937 | 6,69,27,746.09 | 1,45,879 |
05-Aug-2026 | 243.6 | 248.4 | 240 | 245.1 | 2,702 | 4,00,70,710.88 | 86,168 |
06-Aug-2026 | 243.05 | 257 | 239.22 | 252.56 | 7,196 | 21,91,55,751.49 | 97,618 |
07-Aug-2026 | 277.64 | 287.27 | 236.79 | 240.09 | 20,742 | 28,46,73,124.69 | 1,52,752 |
10-Aug-2026 | 237.02 | 240.47 | 226.38 | 229.99 | 4,041 | 6,54,62,679.56 | 2,05,869 |
11-Aug-2026 | 239.52 | 249.19 | 238.01 | 247.05 | 3,482 | 5,01,66,050.53 | 35,764 |
12-Aug-2026 | 247.1 | 248.09 | 243 | 243.44 | 798 | 1,01,23,582.27 | 18,427 |
13-Aug-2026 | 249.88 | 251 | 241 | 241.86 | 1,380 | 3,81,68,769.84 | 73,936 |
14-Aug-2026 | 245.74 | 246.55 | 236 | 238.07 | 1,242 | 1,14,56,960.1 | 12,933 |
17-Aug-2026 | 239.7 | 240.06 | 233 | 236.73 | 2,005 | 2,12,64,842.54 | 49,254 |
18-Aug-2026 | 242.5 | 243.7 | 225 | 227.21 | 1,961 | 3,90,43,120.79 | 41,808 |
19-Aug-2026 | 231 | 233.68 | 219.69 | 222.03 | 3,169 | 4,39,73,768.89 | 55,501 |
20-Aug-2026 | 228.62 | 232.5 | 222.09 | 224.55 | 1,914 | 4,55,26,582.18 | 1,59,434 |
21-Aug-2026 | 225 | 229.69 | 214.93 | 218.06 | 3,190 | 7,22,03,566.97 | 1,60,199 |
24-Aug-2026 | 218.3 | 227.82 | 218.3 | 222.63 | 1,171 | 96,32,859.02 | 19,026 |
25-Aug-2026 | 222.64 | 224.86 | 220 | 222.17 | 534 | 40,75,857.3 | 8,208 |
26-Aug-2026 | 223.15 | 226.6 | 219.25 | 221.62 | 893 | 2,93,44,495.64 | 7,642 |
27-Aug-2026 | 221.6 | 231.5 | 220.69 | 229.52 | 2,103 | 6,65,51,795.75 | 53,427 |
28-Aug-2026 | 232.5 | 256 | 232.5 | 247.65 | 3,421 | 10,52,54,540.57 | 1,72,151 |
31-Aug-2026 | 249 | 261.5 | 239 | 242.74 | 3,550 | 6,24,81,813.94 | 95,430 |
01-Sep-2026 | 240 | 241.1 | 228.22 | 230.19 | 1,347 | 96,51,737.45 | 21,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
