Mangal Credit

Mangal Credit & Fincorp Ltd Historical Data

NSEBSE

₹173.25

(-0.36%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	169.19	172.07	168.23	171.55	400	40,09,806.53	1,073
02-Apr-2026	171.94	175	166.05	168.74	501	50,27,383.49	4,543
06-Apr-2026	171.25	173.69	167	169.03	596	55,99,877.36	5,666
07-Apr-2026	168.94	173.25	168.25	169.17	751	86,04,578.34	25,136
08-Apr-2026	173.5	180.01	172	175.71	590	91,28,962.04	17,380
09-Apr-2026	174	179.58	174	176.12	445	47,28,636.08	2,962
10-Apr-2026	178.46	178.9	172.72	174.78	492	76,59,033.76	18,752
13-Apr-2026	172.9	178.92	171.64	174.82	493	49,40,370.64	5,080
15-Apr-2026	178.3	178.3	170.81	172.51	621	77,95,945.62	20,310
16-Apr-2026	176.6	176.6	170.1	170.67	594	50,18,659.8	5,976
17-Apr-2026	170.09	172.45	169.1	170.5	466	48,75,309.97	3,491
20-Apr-2026	169.96	172.78	169	171.12	462	31,40,885.22	2,856
21-Apr-2026	171.01	171.21	168.31	169.11	942	48,69,957.08	2,600
22-Apr-2026	172.5	173	168.05	171.77	399	42,85,801.69	1,196
23-Apr-2026	166.79	174	166.79	173.17	592	58,33,806.56	4,538
24-Apr-2026	170.29	177.14	170.29	173.02	569	82,18,054.83	22,879
27-Apr-2026	174.3	174.3	169	170.71	567	50,93,316.67	7,043
28-Apr-2026	174.8	176.65	171	175.4	824	1,41,97,926.35	35,381
29-Apr-2026	178.19	178.19	173	173.88	242	44,11,121.4	2,777
30-Apr-2026	172.11	174.78	170.75	173.25	166	24,59,595.04	635

Mangal Credit: Related NEWS

No Record Found

Invest wise with Expert advice