Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 213.5 | 219.7 | 203.01 | 206.33 | 3,227 | 12,59,54,314.45 | 40,080 |
03-Jun-2026 | 208.3 | 209.83 | 198.12 | 201.36 | 826 | 3,29,14,231.76 | 30,530 |
04-Jun-2026 | 198 | 204.49 | 198 | 202.06 | 314 | 2,46,47,682.11 | 12,461 |
05-Jun-2026 | 201.18 | 210.69 | 200 | 205.83 | 767 | 3,94,91,510.39 | 39,109 |
08-Jun-2026 | 206.4 | 207.75 | 203.52 | 206.18 | 621 | 3,87,91,093.27 | 19,084 |
09-Jun-2026 | 209.27 | 211.9 | 206.16 | 209.07 | 692 | 4,81,75,715.33 | 79,612 |
10-Jun-2026 | 213.29 | 213.51 | 205.91 | 207.84 | 672 | 4,24,66,422.56 | 54,362 |
11-Jun-2026 | 208.32 | 218.85 | 206.24 | 214.85 | 1,874 | 5,61,73,976.99 | 41,893 |
12-Jun-2026 | 219.9 | 223.77 | 217.45 | 222.07 | 3,038 | 12,02,92,929.92 | 1,20,533 |
15-Jun-2026 | 230.03 | 231 | 218.01 | 224.06 | 1,554 | 5,20,31,260.32 | 33,227 |
16-Jun-2026 | 226.3 | 226.74 | 219.51 | 222.19 | 1,406 | 4,40,30,558.62 | 16,363 |
17-Jun-2026 | 224.96 | 225.79 | 212.25 | 212.75 | 1,719 | 5,89,74,423.87 | 28,689 |
18-Jun-2026 | 214.95 | 218.8 | 213.5 | 213.88 | 2,596 | 9,02,10,718.92 | 43,559 |
19-Jun-2026 | 207 | 220 | 207 | 217.77 | 1,695 | 5,31,93,824.42 | 60,920 |
22-Jun-2026 | 205 | 222.47 | 204.8 | 217.97 | 1,381 | 4,05,34,199.95 | 26,545 |
23-Jun-2026 | 217.95 | 227.7 | 213.21 | 216.7 | 3,707 | 15,67,56,807.66 | 91,756 |
24-Jun-2026 | 224 | 238.48 | 222.1 | 230.64 | 6,075 | 15,14,16,197.61 | 1,06,060 |
25-Jun-2026 | 230.39 | 236.47 | 216.69 | 232.73 | 2,816 | 12,09,86,703.35 | 91,669 |
29-Jun-2026 | 234.6 | 241.26 | 230.98 | 240.14 | 1,901 | 8,46,23,564.05 | 67,370 |
30-Jun-2026 | 242.54 | 246 | 241.9 | 242.73 | 1,685 | 9,60,05,105.76 | 51,484 |
01-Jul-2026 | 238 | 246.6 | 238 | 241.42 | 666 | 3,04,53,631.94 | 19,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
