Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 172.5 | 173 | 168.05 | 171.77 | 399 | 42,85,801.69 | 1,196 |
23-Apr-2026 | 166.79 | 174 | 166.79 | 173.17 | 592 | 58,33,806.56 | 4,538 |
24-Apr-2026 | 170.29 | 177.14 | 170.29 | 173.02 | 569 | 82,18,054.83 | 22,879 |
27-Apr-2026 | 174.3 | 174.3 | 169 | 170.71 | 567 | 50,93,316.67 | 7,043 |
28-Apr-2026 | 174.8 | 176.65 | 171 | 175.4 | 824 | 1,41,97,926.35 | 35,381 |
29-Apr-2026 | 178.19 | 178.19 | 173 | 173.88 | 242 | 44,11,121.4 | 2,777 |
30-Apr-2026 | 172.11 | 174.78 | 170.75 | 173.25 | 166 | 24,59,595.04 | 635 |
04-May-2026 | 174.92 | 175.09 | 171.2 | 172.27 | 196 | 39,84,387.13 | 196 |
05-May-2026 | 173.51 | 175.35 | 170.02 | 172.29 | 221 | 64,04,911.75 | 11,155 |
06-May-2026 | 169.18 | 177.6 | 169.18 | 172.34 | 1,014 | 2,54,39,773.57 | 69,664 |
07-May-2026 | 173.05 | 173.95 | 170.3 | 170.56 | 1,111 | 85,07,942.58 | 23,225 |
08-May-2026 | 171.99 | 173 | 169.05 | 170.19 | 289 | 40,47,139.16 | 1,993 |
11-May-2026 | 171.74 | 174.8 | 169 | 170.19 | 317 | 80,09,665.74 | 22,225 |
12-May-2026 | 172 | 172.2 | 166.43 | 167.92 | 517 | 80,60,199.08 | 20,106 |
13-May-2026 | 171.8 | 174.24 | 168.15 | 170.37 | 1,347 | 6,81,50,445.8 | 1,62,607 |
14-May-2026 | 169.69 | 171.3 | 166.3 | 167.26 | 953 | 1,86,26,501.03 | 59,606 |
15-May-2026 | 168.35 | 168.9 | 165.15 | 166.07 | 556 | 52,72,887.54 | 4,248 |
18-May-2026 | 166.51 | 170.7 | 164.5 | 168.67 | 784 | 73,94,616.84 | 11,548 |
19-May-2026 | 168 | 169.99 | 166.82 | 168.98 | 967 | 1,64,07,256.11 | 48,634 |
20-May-2026 | 168.11 | 170 | 167.81 | 169.57 | 371 | 46,20,590.35 | 14,567 |
21-May-2026 | 171 | 171.3 | 167.1 | 168.05 | 245 | 89,83,201.69 | 35,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
