Mangal Credit

Mangal Credit & Fincorp Ltd Historical Data

NSEBSE

₹173.31

(1.49%)

Dec 12, 2025|10:19:56 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	183.5	183.59	177.25	180.38	1,289	47,95,358.75	2,552
13-Nov-2025	183.8	183.8	178.26	180.08	453	1,19,74,088.13	26,850
14-Nov-2025	179.89	181.5	177.1	177.98	1,112	48,95,646.54	4,269
17-Nov-2025	181.99	183.19	175.8	176.12	1,058	64,06,899.63	8,688
18-Nov-2025	178.24	180	175.41	177.14	764	1,52,82,943.77	58,520
19-Nov-2025	179.59	180.74	174.1	174.99	810	34,71,721.97	5,752
20-Nov-2025	174.59	174.97	171	173.58	1,062	97,05,538.6	38,011
21-Nov-2025	176.25	179	171.62	176.49	1,019	65,63,337.05	11,726
24-Nov-2025	182	182	171.7	174.39	274	49,93,767.66	1,487
25-Nov-2025	172.26	177.4	172.26	176.25	594	44,48,388.11	1,112
26-Nov-2025	175.42	176.47	172.5	173.44	400	96,45,944.15	30,975
27-Nov-2025	176.2	177.47	170	170.09	1,342	3,07,89,167.57	1,49,022
28-Nov-2025	169.58	174	169.58	173.04	467	62,80,255.41	13,104
01-Dec-2025	171.3	177	171.3	172.39	519	48,96,308.65	3,640
02-Dec-2025	174.71	174.71	170.25	170.87	285	48,38,317.68	4,578
03-Dec-2025	171.85	173.3	165.15	167.32	787	1,35,43,796.99	55,698
04-Dec-2025	169.5	170.5	162.27	164.27	928	77,92,411.67	16,027
05-Dec-2025	165.9	173	165.54	171.88	1,067	73,85,217.98	12,886
08-Dec-2025	168.57	173.2	166	168.39	689	1,30,20,246.64	56,711
09-Dec-2025	166.68	172	164.2	166.16	1,705	96,38,852.98	15,002
10-Dec-2025	170.5	170.5	165.12	167.82	901	50,51,413.18	4,337
11-Dec-2025	167.02	171.5	166.5	170.77	1,634	77,32,041.87	15,271

Mangal Credit: Related NEWS

No Record Found

Invest wise with Expert advice