Mangal Credit

Mangal Credit & Fincorp Ltd Historical Data

NSEBSE

₹164.8

(-1.35%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	171.85	173.3	165.15	167.32	787	1,35,43,796.99	55,698
04-Dec-2025	169.5	170.5	162.27	164.27	928	77,92,411.67	16,027
05-Dec-2025	165.9	173	165.54	171.88	1,067	73,85,217.98	12,886
08-Dec-2025	168.57	173.2	166	168.39	689	1,30,20,246.64	56,711
09-Dec-2025	166.68	172	164.2	166.16	1,705	96,38,852.98	15,002
10-Dec-2025	170.5	170.5	165.12	167.82	901	50,51,413.18	4,337
11-Dec-2025	167.02	171.5	166.5	170.77	1,634	77,32,041.87	15,271
12-Dec-2025	170.7	176	168.68	174.21	1,031	73,23,338.84	13,508
15-Dec-2025	171.6	173.3	171.02	171.26	339	40,66,992.5	1,632
16-Dec-2025	171.94	172.65	170	170.18	386	41,75,134.84	1,831
17-Dec-2025	173	173	170.01	170.53	396	40,61,106.94	1,594
18-Dec-2025	169.53	171.85	166.25	168.41	669	1,23,19,931.71	40,646
19-Dec-2025	171.3	171.3	166.25	167.05	557	42,50,212.92	1,779
22-Dec-2025	169.18	173	168.3	169.82	896	79,21,528.22	18,875
23-Dec-2025	172.5	172.8	168.1	169.18	1,452	73,10,696.15	18,434
24-Dec-2025	171.95	172.75	167.81	170.1	927	50,91,263.04	2,926
26-Dec-2025	173.14	173.25	169.3	170.94	840	61,79,949.49	8,341
29-Dec-2025	170.93	173.43	164.21	166.41	1,489	82,15,060.32	11,201
30-Dec-2025	169.5	169.5	164.05	164.55	478	47,26,845.99	2,353
31-Dec-2025	167.7	168.6	165.5	167.59	428	81,06,991.58	25,456
01-Jan-2026	166.55	169.09	165.12	167.06	1,078	42,55,354.53	1,876
02-Jan-2026	170	170	164.15	164.8	1,513	66,83,750.93	5,875

Mangal Credit: Related NEWS

No Record Found

Invest wise with Expert advice