Mangal Credit

Mangal Credit & Fincorp Ltd Historical Data

NSEBSE

₹196.16

(0.68%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	194.99	198.5	187.5	189.89	2,144	1,75,14,554.69	28,555
03-Jun-2025	191.29	196	182.5	184.55	1,529	92,99,171.36	20,048
04-Jun-2025	184.24	195	182.99	193.57	770	60,78,063.94	7,803
05-Jun-2025	189.91	200.2	189.91	197.86	2,166	1,68,09,925.89	32,126
06-Jun-2025	197.85	201	185	189.17	1,794	1,58,83,267.32	33,693
09-Jun-2025	190.68	190.68	184.8	188.94	1,563	1,10,80,454.12	15,831
10-Jun-2025	183.89	190	183.89	188.71	3,225	71,51,225.67	3,257
11-Jun-2025	190.13	190.13	186	189.04	884	71,37,198.02	5,077
12-Jun-2025	184.72	189.16	182.5	185.18	1,431	50,93,339.36	3,539
13-Jun-2025	180.25	197.7	180.25	194.38	1,519	1,39,25,537.93	32,918
16-Jun-2025	195.36	203.15	192.8	200.93	2,080	1,39,65,075.43	27,180
17-Jun-2025	195	214.95	195	210.08	6,348	4,04,48,367.25	46,056
18-Jun-2025	209.5	215.75	203.77	210.9	2,603	1,56,49,455.25	20,225
19-Jun-2025	214.05	215	198.5	201.97	2,686	1,42,68,604.28	17,841
20-Jun-2025	200.16	209.9	200.16	203.64	1,403	85,42,384.62	11,813
23-Jun-2025	195.5	204.49	194.11	197.77	1,440	1,25,22,028.23	20,998
24-Jun-2025	207	207	194.5	197.02	1,045	97,54,776.72	7,979
25-Jun-2025	199	203	197.43	199.71	788	73,91,477.63	3,141
26-Jun-2025	200.92	202.6	196.49	199.15	784	72,08,772.66	5,331
27-Jun-2025	202.15	205	177.2	194.28	2,297	1,98,78,226.09	34,169
30-Jun-2025	204	204	192.61	194.84	1,885	1,24,76,699.94	13,202
01-Jul-2025	196.8	198.9	190.6	196.16	947	42,71,048.44	2,794

Mangal Credit: Related NEWS

No Record Found

Invest wise with Expert advice