Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 221.97 | 224.9 | 214 | 215.36 | 1,861 | 3,19,10,336.17 | 16,930 |
16-Sep-2026 | 220.5 | 221.69 | 210.99 | 215.24 | 1,902 | 2,89,99,210 | 21,517 |
17-Sep-2026 | 213.74 | 220.58 | 212.63 | 218 | 2,019 | 3,89,47,448.41 | 29,294 |
18-Sep-2026 | 219.5 | 224.9 | 217.44 | 223.39 | 2,054 | 3,03,31,100.27 | 8,293 |
21-Sep-2026 | 224.85 | 229.02 | 219.69 | 226.68 | 1,507 | 2,87,61,991.74 | 11,620 |
22-Sep-2026 | 228 | 229 | 221.22 | 222.53 | 2,142 | 2,31,99,209.45 | 6,228 |
23-Sep-2026 | 219.3 | 227.48 | 219.3 | 225.17 | 1,594 | 3,23,26,589.21 | 11,373 |
24-Sep-2026 | 222.02 | 227.5 | 221 | 222.52 | 1,776 | 2,67,17,331.07 | 6,865 |
25-Sep-2026 | 220.53 | 223.9 | 220.1 | 221.93 | 1,033 | 2,33,96,624.02 | 2,993 |
28-Sep-2026 | 220.15 | 221.21 | 215.1 | 217.4 | 1,961 | 2,82,85,533.71 | 8,115 |
29-Sep-2026 | 216 | 220 | 213.82 | 217.36 | 2,104 | 3,27,56,153.12 | 11,478 |
30-Sep-2026 | 215.19 | 224.9 | 215.19 | 220.73 | 1,351 | 2,94,25,927.78 | 2,928 |
01-Oct-2026 | 218.9 | 224.4 | 216.2 | 218.97 | 1,200 | 2,15,16,949.64 | 4,374 |
05-Oct-2026 | 217.25 | 223.5 | 215.85 | 221.1 | 1,133 | 2,83,02,755.66 | 14,298 |
06-Oct-2026 | 225.9 | 238 | 221.41 | 231.9 | 3,059 | 4,93,74,828.08 | 34,858 |
07-Oct-2026 | 239.99 | 244.07 | 236 | 240.56 | 1,530 | 2,88,55,451.38 | 20,124 |
08-Oct-2026 | 238.95 | 239.32 | 222 | 223.63 | 1,102 | 1,66,58,935.01 | 11,108 |
09-Oct-2026 | 223.5 | 229.7 | 221.76 | 227.2 | 586 | 27,34,586.51 | 5,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
