Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 191 | 193.96 | 183.31 | 184.3 | 1,842 | 3,42,73,026.66 | 85,145 |
04-Aug-2025 | 189.5 | 190 | 182 | 182.64 | 1,329 | 2,75,16,896.35 | 1,12,179 |
05-Aug-2025 | 187 | 189.9 | 182.3 | 183.24 | 3,045 | 1,03,54,369.74 | 5,324 |
06-Aug-2025 | 184.84 | 185.66 | 180.05 | 180.87 | 304 | 22,55,098.57 | 5,702 |
07-Aug-2025 | 182.7 | 186.5 | 178.25 | 180.26 | 1,687 | 1,80,54,393 | 57,048 |
08-Aug-2025 | 181.87 | 182.45 | 178 | 179.33 | 620 | 50,17,648.8 | 4,793 |
11-Aug-2025 | 181.92 | 185 | 175.85 | 179.74 | 2,597 | 2,03,72,558.65 | 55,381 |
12-Aug-2025 | 182.9 | 182.9 | 173.6 | 175.43 | 497 | 44,00,284.01 | 5,620 |
13-Aug-2025 | 180 | 182 | 178 | 179.64 | 416 | 76,55,310.02 | 17,134 |
14-Aug-2025 | 181 | 183.18 | 178.21 | 182.81 | 386 | 41,58,170.31 | 3,730 |
18-Aug-2025 | 179.01 | 182.84 | 178.96 | 179.98 | 690 | 84,68,428.82 | 19,651 |
19-Aug-2025 | 190 | 190 | 180.01 | 184.43 | 766 | 81,95,805.07 | 12,477 |
20-Aug-2025 | 186.01 | 186.9 | 181.1 | 182.15 | 972 | 75,44,879.71 | 11,708 |
21-Aug-2025 | 181.27 | 184.38 | 178.88 | 181.33 | 612 | 63,97,083.2 | 10,120 |
22-Aug-2025 | 186.94 | 189.29 | 180.15 | 183.03 | 1,620 | 2,49,65,518.65 | 81,041 |
25-Aug-2025 | 180.33 | 187.4 | 180.31 | 183.77 | 1,248 | 2,74,31,349.3 | 1,05,927 |
26-Aug-2025 | 183.16 | 187.5 | 182.8 | 184.48 | 997 | 2,18,77,328.11 | 48,181 |
28-Aug-2025 | 184.93 | 187.25 | 182.11 | 185.07 | 1,195 | 2,90,05,581.78 | 1,03,901 |
29-Aug-2025 | 185.78 | 186.48 | 180.25 | 180.85 | 729 | 1,21,44,247.77 | 24,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.