Mangal Credit

Mangal Credit & Fincorp Ltd Historical Data

NSEBSE

₹182.74

(-0.43%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	184.35	185	181.2	182.78	275	42,69,430.17	1,656
06-Oct-2025	183.61	184.79	183.03	183.95	298	39,75,656.13	663
07-Oct-2025	182.99	185.68	179.5	180.34	426	54,83,822.51	7,157
08-Oct-2025	180.34	184.9	179.6	181.68	480	1,26,32,218.77	46,949
09-Oct-2025	183.91	184.3	180.34	181.62	505	76,90,374.77	17,945
10-Oct-2025	177.37	184	177.37	180.38	418	53,72,817	3,795
13-Oct-2025	182.91	182.91	178	179.31	458	66,02,709.88	10,512
14-Oct-2025	181.55	184	174.11	176.13	2,627	1,56,67,652.61	28,986
15-Oct-2025	179.01	183.95	176.2	182.78	3,995	80,85,415.68	9,776
16-Oct-2025	184.96	185.38	179.2	179.39	952	75,84,277.68	11,084
17-Oct-2025	182.49	182.5	179	180.8	584	55,04,712.36	7,509
20-Oct-2025	181.35	185	179.35	181.29	2,508	80,36,520.83	3,001
21-Oct-2025	180.96	182.01	175.99	180.87	253	29,27,309.05	4,222
23-Oct-2025	178.09	182.8	177.5	180.93	760	79,04,757.17	14,738
24-Oct-2025	180.91	181.05	177.28	178.21	692	54,30,829	5,338
27-Oct-2025	180.99	181.65	178.05	179.23	894	51,54,887.9	1,769
28-Oct-2025	177.45	188.31	177.45	182.88	1,365	92,78,193.64	14,243
29-Oct-2025	184.12	186	181.5	185.03	1,092	76,29,125.21	10,302
30-Oct-2025	184.11	185.8	181.62	183.53	693	50,29,972.16	2,147
31-Oct-2025	185.46	185.92	181.97	182.74	735	78,08,943.51	15,060

Mangal Credit: Related NEWS

No Record Found

Invest wise with Expert advice