Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 218.3 | 227.82 | 218.3 | 222.63 | 1,171 | 96,32,859.02 | 19,026 |
25-Aug-2026 | 222.64 | 224.86 | 220 | 222.17 | 534 | 40,75,857.3 | 8,208 |
26-Aug-2026 | 223.15 | 226.6 | 219.25 | 221.62 | 893 | 2,93,44,495.64 | 7,642 |
27-Aug-2026 | 221.6 | 231.5 | 220.69 | 229.52 | 2,103 | 6,65,51,795.75 | 53,427 |
28-Aug-2026 | 232.5 | 256 | 232.5 | 247.65 | 3,421 | 10,52,54,540.57 | 1,72,151 |
31-Aug-2026 | 249 | 261.5 | 239 | 242.74 | 3,550 | 6,24,81,813.94 | 95,430 |
01-Sep-2026 | 240 | 241.1 | 228.22 | 230.19 | 1,347 | 96,51,737.45 | 21,923 |
02-Sep-2026 | 227 | 234.9 | 225.02 | 227.79 | 390 | 24,79,946.16 | 6,266 |
03-Sep-2026 | 237 | 237 | 226.21 | 231.4 | 945 | 90,29,212.88 | 13,238 |
04-Sep-2026 | 233.82 | 235.38 | 227.01 | 228.33 | 383 | 15,53,413.85 | 2,645 |
07-Sep-2026 | 226 | 228.55 | 224.98 | 226.94 | 661 | 1,46,45,624.87 | 6,336 |
08-Sep-2026 | 225.96 | 227.39 | 218.1 | 221.22 | 1,491 | 3,18,56,127.5 | 29,484 |
09-Sep-2026 | 224 | 224 | 218.24 | 220.19 | 1,629 | 3,12,06,792.59 | 25,462 |
10-Sep-2026 | 221.72 | 222.19 | 216.5 | 218.58 | 2,062 | 3,41,99,666.17 | 15,732 |
11-Sep-2026 | 221.5 | 222 | 215.25 | 219.9 | 660 | 38,37,085.31 | 9,150 |
15-Sep-2026 | 221.97 | 224.9 | 214 | 215.36 | 1,861 | 3,19,10,336.17 | 16,930 |
16-Sep-2026 | 220.5 | 221.69 | 210.99 | 215.24 | 1,902 | 2,89,99,210 | 21,517 |
17-Sep-2026 | 213.74 | 220.58 | 212.63 | 218 | 2,019 | 3,89,47,448.41 | 29,294 |
18-Sep-2026 | 219.5 | 224.9 | 217.44 | 223.39 | 2,054 | 3,03,31,100.27 | 8,293 |
21-Sep-2026 | 224.85 | 229.02 | 219.69 | 226.68 | 1,507 | 2,87,61,991.74 | 11,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
