iifl-logo

Mangal Credit & Fincorp Ltd Historical Data

182.74
(-0.43%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mangal Credit & Fincorp Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

184.35

185181.2182.7827542,69,430.171,656

06-Oct-2025

183.61

184.79183.03183.9529839,75,656.13663

07-Oct-2025

182.99

185.68179.5180.3442654,83,822.517,157

08-Oct-2025

180.34

184.9179.6181.684801,26,32,218.7746,949

09-Oct-2025

183.91

184.3180.34181.6250576,90,374.7717,945

10-Oct-2025

177.37

184177.37180.3841853,72,8173,795

13-Oct-2025

182.91

182.91178179.3145866,02,709.8810,512

14-Oct-2025

181.55

184174.11176.132,6271,56,67,652.6128,986

15-Oct-2025

179.01

183.95176.2182.783,99580,85,415.689,776

16-Oct-2025

184.96

185.38179.2179.3995275,84,277.6811,084

17-Oct-2025

182.49

182.5179180.858455,04,712.367,509

20-Oct-2025

181.35

185179.35181.292,50880,36,520.833,001

21-Oct-2025

180.96

182.01175.99180.8725329,27,309.054,222

23-Oct-2025

178.09

182.8177.5180.9376079,04,757.1714,738

24-Oct-2025

180.91

181.05177.28178.2169254,30,8295,338

27-Oct-2025

180.99

181.65178.05179.2389451,54,887.91,769

28-Oct-2025

177.45

188.31177.45182.881,36592,78,193.6414,243

29-Oct-2025

184.12

186181.5185.031,09276,29,125.2110,302

30-Oct-2025

184.11

185.8181.62183.5369350,29,972.162,147

31-Oct-2025

185.46

185.92181.97182.7473578,08,943.5115,060

Mangal Credit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.