Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 170.11 | 172.9 | 169.4 | 170.93 | 681 | 75,48,937.19 | 26,195 |
12-Mar-2026 | 171.15 | 171.35 | 166.5 | 168.19 | 522 | 1,28,24,613.13 | 44,112 |
13-Mar-2026 | 168.5 | 169 | 164.1 | 164.67 | 784 | 59,06,058.98 | 7,185 |
16-Mar-2026 | 168.99 | 169 | 164.21 | 167.62 | 660 | 67,31,391.29 | 8,093 |
17-Mar-2026 | 168.03 | 173.9 | 164.05 | 169.28 | 1,123 | 1,53,88,442.66 | 59,963 |
18-Mar-2026 | 167.09 | 171 | 166.06 | 169.63 | 573 | 33,46,896.05 | 4,164 |
19-Mar-2026 | 166.97 | 172.1 | 159.25 | 162.74 | 1,047 | 78,82,704.98 | 11,440 |
20-Mar-2026 | 165.02 | 173 | 163.2 | 170.39 | 1,303 | 1,80,16,524.66 | 57,516 |
23-Mar-2026 | 173 | 173.5 | 165 | 168.41 | 843 | 80,41,765.79 | 17,832 |
24-Mar-2026 | 165.84 | 171 | 163.35 | 168.07 | 1,004 | 1,05,37,657.9 | 36,334 |
25-Mar-2026 | 168.54 | 175.5 | 163.5 | 170.04 | 851 | 1,55,24,595.93 | 55,340 |
27-Mar-2026 | 169.16 | 175.5 | 167.26 | 170.33 | 845 | 83,62,868.05 | 19,545 |
30-Mar-2026 | 170.7 | 170.7 | 167.15 | 167.69 | 233 | 43,44,498.05 | 3,459 |
01-Apr-2026 | 169.19 | 172.07 | 168.23 | 171.55 | 400 | 40,09,806.53 | 1,073 |
02-Apr-2026 | 171.94 | 175 | 166.05 | 168.74 | 501 | 50,27,383.49 | 4,543 |
06-Apr-2026 | 171.25 | 173.69 | 167 | 169.03 | 596 | 55,99,877.36 | 5,666 |
07-Apr-2026 | 168.94 | 173.25 | 168.25 | 169.17 | 751 | 86,04,578.34 | 25,136 |
08-Apr-2026 | 173.5 | 180.01 | 172 | 175.71 | 590 | 91,28,962.04 | 17,380 |
09-Apr-2026 | 174 | 179.58 | 174 | 176.12 | 445 | 47,28,636.08 | 2,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
