Mangal Credit

Mangal Credit & Fincorp Ltd Historical Data

NSEBSE

₹193.41

(0.20%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	195.5	204.49	194.11	197.77	1,440	1,25,22,028.23	20,998
24-Jun-2025	207	207	194.5	197.02	1,045	97,54,776.72	7,979
25-Jun-2025	199	203	197.43	199.71	788	73,91,477.63	3,141
26-Jun-2025	200.92	202.6	196.49	199.15	784	72,08,772.66	5,331
27-Jun-2025	202.15	205	177.2	194.28	2,297	1,98,78,226.09	34,169
30-Jun-2025	204	204	192.61	194.84	1,885	1,24,76,699.94	13,202
01-Jul-2025	196.8	198.9	190.6	196.16	947	42,71,048.44	2,794
02-Jul-2025	197.64	197.64	192	194	1,126	56,22,927.73	4,085
03-Jul-2025	193.92	196.01	190.5	192.18	1,346	66,89,651.52	5,338
04-Jul-2025	194.49	194.99	184.3	189.07	1,480	60,95,071.6	15,154
07-Jul-2025	188.75	197.8	188.53	194.93	1,279	52,49,540.49	4,740
08-Jul-2025	197.8	197.8	191.69	193.05	594	49,34,446.66	2,565
09-Jul-2025	194.22	198	191.61	195.49	1,387	84,95,974.83	7,783
10-Jul-2025	194.56	202	193	196.61	1,327	94,65,156.41	11,923
11-Jul-2025	197.82	203	196.33	201.16	1,057	1,13,19,318.08	18,944
14-Jul-2025	204	204	195	195.89	1,049	65,16,376.51	6,672
15-Jul-2025	198.49	200	191.42	194.18	1,996	85,88,252.31	7,629
16-Jul-2025	198.04	200	191.83	192.38	404	56,00,362.9	6,266
17-Jul-2025	192.62	196	191.1	192.89	748	68,36,997.73	5,903
18-Jul-2025	192	196.33	190.79	193.02	759	62,05,996.98	4,215
21-Jul-2025	193.11	195.61	191.38	193.41	647	53,68,763.49	3,617

Mangal Credit: Related NEWS

No Record Found

Invest wise with Expert advice