Mangal Credit

Mangal Credit & Fincorp Ltd Historical Data

NSEBSE

₹178.08

(-0.70%)

Aug 11, 2025|12:29:37 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	204	204	195	195.89	1,049	65,16,376.51	6,672
15-Jul-2025	198.49	200	191.42	194.18	1,996	85,88,252.31	7,629
16-Jul-2025	198.04	200	191.83	192.38	404	56,00,362.9	6,266
17-Jul-2025	192.62	196	191.1	192.89	748	68,36,997.73	5,903
18-Jul-2025	192	196.33	190.79	193.02	759	62,05,996.98	4,215
21-Jul-2025	193.11	195.61	191.38	193.41	647	53,68,763.49	3,617
22-Jul-2025	194.38	199.98	192	193.75	1,032	84,43,974.01	11,909
23-Jul-2025	192.95	196.1	191.99	193.92	804	69,05,421.79	5,909
24-Jul-2025	203	203	189.5	191.62	1,060	1,00,69,416.05	21,270
25-Jul-2025	195.45	195.45	189.9	191.82	803	56,19,697.57	6,214
28-Jul-2025	194.83	194.95	187.27	190.27	623	66,37,550.02	11,537
29-Jul-2025	193.46	193.66	186	188.05	491	60,42,344.89	7,206
30-Jul-2025	186.62	191.7	184	185.28	518	64,24,644.92	7,450
31-Jul-2025	183.01	195.48	183.01	184.86	2,483	4,76,73,361.73	1,35,842
01-Aug-2025	191	193.96	183.31	184.3	1,842	3,42,73,026.66	85,145
04-Aug-2025	189.5	190	182	182.64	1,329	2,75,16,896.35	1,12,179
05-Aug-2025	187	189.9	182.3	183.24	3,045	1,03,54,369.74	5,324
06-Aug-2025	184.84	185.66	180.05	180.87	304	22,55,098.57	5,702
07-Aug-2025	182.7	186.5	178.25	180.26	1,687	1,80,54,393	57,048
08-Aug-2025	181.87	182.45	178	179.33	620	50,17,648.8	4,793

Mangal Credit: Related NEWS

No Record Found

Invest wise with Expert advice