Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 205 | 222.47 | 204.8 | 217.97 | 1,381 | 4,05,34,199.95 | 26,545 |
23-Jun-2026 | 217.95 | 227.7 | 213.21 | 216.7 | 3,707 | 15,67,56,807.66 | 91,756 |
24-Jun-2026 | 224 | 238.48 | 222.1 | 230.64 | 6,075 | 15,14,16,197.61 | 1,06,060 |
25-Jun-2026 | 230.39 | 236.47 | 216.69 | 232.73 | 2,816 | 12,09,86,703.35 | 91,669 |
29-Jun-2026 | 234.6 | 241.26 | 230.98 | 240.14 | 1,901 | 8,46,23,564.05 | 67,370 |
30-Jun-2026 | 242.54 | 246 | 241.9 | 242.73 | 1,685 | 9,60,05,105.76 | 51,484 |
01-Jul-2026 | 238 | 246.6 | 238 | 241.42 | 666 | 3,04,53,631.94 | 19,957 |
02-Jul-2026 | 249 | 255.53 | 228.5 | 236.29 | 7,491 | 28,51,25,660.46 | 69,198 |
03-Jul-2026 | 250.57 | 265 | 240.02 | 245.33 | 13,697 | 29,51,46,346.89 | 1,29,038 |
06-Jul-2026 | 244.59 | 254.5 | 242 | 245.11 | 3,885 | 14,92,44,329.29 | 91,364 |
07-Jul-2026 | 245.5 | 262.51 | 220 | 231.41 | 14,930 | 41,22,67,886.32 | 1,59,223 |
08-Jul-2026 | 235.01 | 237 | 225.6 | 227.97 | 3,239 | 8,01,96,514.13 | 96,950 |
09-Jul-2026 | 230 | 243.19 | 229.8 | 237.93 | 2,618 | 6,94,06,169.93 | 22,591 |
10-Jul-2026 | 236.77 | 241.96 | 231.99 | 237.4 | 1,961 | 4,42,87,524.08 | 17,441 |
13-Jul-2026 | 238.9 | 254 | 233.6 | 240.64 | 7,707 | 19,24,97,857.5 | 29,656 |
14-Jul-2026 | 245.7 | 251 | 237.25 | 242 | 2,406 | 8,13,24,162.13 | 59,462 |
15-Jul-2026 | 239 | 241.17 | 231.56 | 233.01 | 2,115 | 4,84,46,924.93 | 54,605 |
16-Jul-2026 | 238 | 244.3 | 225.15 | 234.45 | 4,817 | 25,72,88,343.04 | 4,02,730 |
17-Jul-2026 | 230 | 236 | 227.05 | 233.39 | 3,646 | 6,87,02,274.75 | 67,802 |
20-Jul-2026 | 235 | 237.17 | 222.06 | 224.21 | 2,776 | 5,52,72,346.29 | 29,019 |
21-Jul-2026 | 225.6 | 226.19 | 219.9 | 220.39 | 4,492 | 4,46,27,340.19 | 25,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
