Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 181.8 | 181.8 | 174 | 175.84 | 2,695 | 84,13,995.09 | 4,223 |
24-Feb-2026 | 177.41 | 180.28 | 173.13 | 175.77 | 1,225 | 34,81,646.1 | 1,568 |
25-Feb-2026 | 177.5 | 177.51 | 168.1 | 170.7 | 317 | 27,71,543.73 | 2,482 |
26-Feb-2026 | 172 | 174 | 167.15 | 168.51 | 773 | 1,11,00,372.68 | 30,514 |
27-Feb-2026 | 171.99 | 172.16 | 168.01 | 168.55 | 753 | 55,01,823.29 | 6,461 |
02-Mar-2026 | 171.99 | 171.99 | 165.75 | 170.45 | 530 | 2,17,06,744.36 | 53,418 |
04-Mar-2026 | 168 | 174.6 | 166.1 | 171.36 | 369 | 41,74,531.57 | 2,244 |
05-Mar-2026 | 174 | 174.5 | 167.1 | 168.14 | 905 | 89,79,293.06 | 23,647 |
06-Mar-2026 | 169 | 171.07 | 165.35 | 167.09 | 1,348 | 1,23,75,951.92 | 45,075 |
09-Mar-2026 | 168 | 170.68 | 163.35 | 167.31 | 657 | 1,01,68,280.56 | 32,421 |
10-Mar-2026 | 171.5 | 172.31 | 166 | 169.92 | 902 | 61,21,938.36 | 5,033 |
11-Mar-2026 | 170.11 | 172.9 | 169.4 | 170.93 | 681 | 75,48,937.19 | 26,195 |
12-Mar-2026 | 171.15 | 171.35 | 166.5 | 168.19 | 522 | 1,28,24,613.13 | 44,112 |
13-Mar-2026 | 168.5 | 169 | 164.1 | 164.67 | 784 | 59,06,058.98 | 7,185 |
16-Mar-2026 | 168.99 | 169 | 164.21 | 167.62 | 660 | 67,31,391.29 | 8,093 |
17-Mar-2026 | 168.03 | 173.9 | 164.05 | 169.28 | 1,123 | 1,53,88,442.66 | 59,963 |
18-Mar-2026 | 167.09 | 171 | 166.06 | 169.63 | 573 | 33,46,896.05 | 4,164 |
19-Mar-2026 | 166.97 | 172.1 | 159.25 | 162.74 | 1,047 | 78,82,704.98 | 11,440 |
20-Mar-2026 | 165.02 | 173 | 163.2 | 170.39 | 1,303 | 1,80,16,524.66 | 57,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
