Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 217.25 | 223.5 | 215.85 | 221.1 | 1,133 | 2,83,02,755.66 | 14,298 |
06-Oct-2026 | 225.9 | 238 | 221.41 | 231.9 | 3,059 | 4,93,74,828.08 | 34,858 |
07-Oct-2026 | 239.99 | 244.07 | 236 | 240.56 | 1,530 | 2,88,55,451.38 | 20,124 |
08-Oct-2026 | 238.95 | 239.32 | 222 | 223.63 | 1,102 | 1,66,58,935.01 | 11,108 |
09-Oct-2026 | 223.5 | 229.7 | 221.76 | 227.2 | 586 | 27,34,586.51 | 5,958 |
12-Oct-2026 | 230 | 231.29 | 223.35 | 224.32 | 1,346 | 3,40,05,964.12 | 17,256 |
13-Oct-2026 | 224.86 | 231.85 | 220.43 | 223.85 | 3,036 | 9,50,56,755.94 | 1,18,534 |
14-Oct-2026 | 224.96 | 226.45 | 220.5 | 223.71 | 1,647 | 4,06,24,806.52 | 33,575 |
15-Oct-2026 | 224 | 236.5 | 219.13 | 221.03 | 3,698 | 8,72,87,842.99 | 36,874 |
16-Oct-2026 | 220.76 | 222.14 | 216.22 | 216.88 | 777 | 2,45,46,302.27 | 8,171 |
19-Oct-2026 | 221.06 | 221.06 | 213.05 | 215.77 | 1,454 | 2,93,72,559.28 | 10,153 |
21-Oct-2026 | 216.19 | 218.28 | 209 | 211.53 | 1,153 | 2,65,31,906.48 | 8,519 |
22-Oct-2026 | 210.33 | 218.47 | 207.1 | 209.91 | 1,554 | 4,64,21,379.95 | 39,260 |
23-Oct-2026 | 209.91 | 211.19 | 203.4 | 205.51 | 1,544 | 3,19,49,338.98 | 49,716 |
26-Oct-2026 | 209.9 | 212.4 | 203.09 | 210.37 | 1,625 | 3,71,28,612.86 | 29,494 |
27-Oct-2026 | 213.95 | 221 | 212 | 215.92 | 1,687 | 4,53,98,192.04 | 44,513 |
28-Oct-2026 | 218 | 231.92 | 215.07 | 230.04 | 1,376 | 3,79,98,294.38 | 28,394 |
29-Oct-2026 | 233.98 | 242.3 | 230.38 | 239.94 | 3,708 | 7,65,91,622.47 | 89,345 |
30-Oct-2026 | 237.04 | 243 | 233.01 | 237.2 | 2,762 | 4,93,82,390.58 | 55,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
