Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹12.25

(-1.37%)

Feb 13, 2026|02:39:56 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	13.2	13.52	11.68	12.06	6,073	2,08,35,890.14	9,27,056
16-Jan-2026	12.18	12.38	12.01	12.15	1,241	1,07,36,734.86	4,19,609
19-Jan-2026	12.13	12.7	12.02	12.4	952	66,42,842.75	3,64,469
20-Jan-2026	12.5	12.74	12	12.33	1,313	64,11,603.64	3,14,995
21-Jan-2026	12.33	12.54	11.98	12.38	1,602	1,10,74,418.54	6,35,768
22-Jan-2026	12.25	12.96	12.25	12.71	1,177	85,52,161.1	4,84,747
23-Jan-2026	12.5	12.86	11.99	12.25	1,240	1,27,06,503.14	6,51,170
27-Jan-2026	12.29	12.54	12.14	12.29	1,292	76,71,298.55	4,61,193
28-Jan-2026	12.26	12.59	12.16	12.41	1,280	29,19,666.06	69,661
29-Jan-2026	12.38	12.87	12.1	12.54	1,433	66,14,118.32	3,02,308
30-Jan-2026	12.4	12.69	12.25	12.53	704	22,22,656.29	1,16,513
01-Feb-2026	12.8	13.12	11.6	11.83	3,150	75,92,513.5	2,77,435
02-Feb-2026	11.6	11.88	11.27	11.67	1,022	53,71,852.67	3,13,791
03-Feb-2026	11.86	12.08	11.73	11.98	920	22,66,784.15	1,03,886
04-Feb-2026	12.15	12.2	11.73	11.98	831	48,45,807.03	2,78,927
05-Feb-2026	12.1	12.1	11.69	11.8	898	33,83,668.14	2,04,742
06-Feb-2026	11.8	12.85	11.65	11.9	549	35,78,590.3	2,50,492
09-Feb-2026	11.97	12.5	11.95	12.35	719	33,18,530.28	1,50,608
10-Feb-2026	12.35	13.05	12.31	12.98	1,198	38,39,021.32	1,75,603
11-Feb-2026	12.57	13	12.49	12.69	980	36,02,356.74	2,00,410
12-Feb-2026	12.38	12.8	12.32	12.42	794	47,59,302.86	2,90,895

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice