Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹14.72

(2.08%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	13.65	14.4	13.62	13.92	1,714	11,72,27,072.15	71,37,433
12-Nov-2025	14.15	14.18	13.77	13.87	1,882	43,55,706.77	1,80,144
13-Nov-2025	13.98	14.42	13.9	13.98	1,310	56,83,703.61	2,67,145
14-Nov-2025	13.96	14.1	13.65	13.82	1,648	52,68,762.88	1,37,781
17-Nov-2025	13.7	15	13.7	14.49	6,639	1,54,45,535.92	5,37,381
18-Nov-2025	14.61	15.2	14.4	14.95	5,845	4,52,40,137.83	16,05,181
19-Nov-2025	14.95	15.16	14.5	14.64	1,748	38,94,285.7	1,44,261
20-Nov-2025	14.85	15.15	14.16	14.88	4,605	2,40,82,601.1	7,69,484
21-Nov-2025	14.8	15.06	14.6	14.97	1,949	1,33,09,750.89	3,51,359
24-Nov-2025	14.99	15.13	14.3	14.49	1,245	58,43,835.51	2,35,520
25-Nov-2025	14.63	14.81	13.52	14.24	4,800	1,26,25,297.65	2,70,908
26-Nov-2025	14.18	15.9	14.15	15.56	3,733	5,66,70,116.7	14,06,481
27-Nov-2025	15.56	15.77	15.09	15.29	2,059	68,86,096.88	2,38,203
28-Nov-2025	15.05	15.8	14.76	15.23	2,064	2,55,41,824.59	9,74,260
01-Dec-2025	15.15	15.35	14	14.54	1,454	62,71,869.82	2,19,708
02-Dec-2025	14.6	15.39	14.6	15.17	2,068	2,15,31,913.74	7,19,987
03-Dec-2025	15.3	15.5	14.22	14.68	2,059	1,30,46,797.9	3,90,684
04-Dec-2025	14.8	14.92	14.5	14.73	909	60,37,523.61	2,27,205
05-Dec-2025	14.65	14.97	14.5	14.87	6,178	1,09,54,694.75	1,56,244
08-Dec-2025	14.72	15.09	14.2	14.31	1,390	37,31,966.95	1,07,287
09-Dec-2025	14.45	14.8	14	14.56	1,095	42,92,156.1	1,05,947
10-Dec-2025	14.22	14.76	14.22	14.42	1,801	34,74,681.67	96,694
11-Dec-2025	14.4	15.2	14.21	14.72	5,224	2,35,49,292.85	4,55,455

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice