Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹14.69

(-0.88%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	15.95	18	15.82	17.1	11,475	7,82,74,088.88	13,19,905
03-Oct-2025	17.24	18.1	16.98	17.99	5,490	5,52,78,756.01	17,73,126
06-Oct-2025	18	18.17	17.31	17.49	1,651	91,78,689.15	2,13,034
07-Oct-2025	17.49	17.74	16.92	17.07	2,425	1,00,77,591.78	2,66,041
08-Oct-2025	17.35	17.5	16.65	17.15	1,834	2,65,57,349.59	12,96,952
09-Oct-2025	16.86	17.15	16.6	16.76	1,582	2,44,79,024.88	11,67,483
10-Oct-2025	16.79	17.89	16.71	16.88	1,284	80,75,983.36	2,12,052
13-Oct-2025	16.7	17.19	16.55	16.69	1,455	80,07,188.71	2,40,241
14-Oct-2025	16.9	17.09	16.5	16.89	1,161	52,81,281.65	1,78,185
15-Oct-2025	17	17	15.11	15.45	17,040	27,14,91,316.18	90,52,139
16-Oct-2025	15.77	16	15.2	15.32	4,051	5,80,61,362.21	13,11,190
17-Oct-2025	15.45	15.58	15.02	15.1	2,437	1,69,49,559.59	4,50,401
20-Oct-2025	15.22	15.8	15.1	15.52	2,285	2,01,10,247.13	6,17,480
21-Oct-2025	15.52	15.76	15.37	15.5	645	39,55,553.79	1,57,536
23-Oct-2025	15.75	15.75	15.05	15.16	1,131	1,01,93,807.05	4,02,785
24-Oct-2025	15.2	15.43	14.7	15	1,595	85,75,707.88	3,31,843
27-Oct-2025	15.07	15.4	14.87	15.06	1,431	83,19,750.4	2,23,523
28-Oct-2025	15.06	15.29	14.75	14.9	1,162	61,48,209.13	2,17,649
29-Oct-2025	15.06	15.12	14.75	14.82	1,014	57,99,828.83	1,94,944
30-Oct-2025	14.94	14.96	14.65	14.69	615	23,26,660.61	98,094

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice