Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹16.85

(0.54%)

Oct 10, 2025|02:39:57 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	16	16.1	15.5	15.77	616	30,47,490.95	1,36,124
11-Sep-2025	15.98	16.2	15.11	15.68	1,186	81,62,910.94	3,79,421
12-Sep-2025	15.68	15.68	15.01	15.09	1,421	71,27,104.81	2,20,876
15-Sep-2025	15.09	15.39	14.92	15.01	851	47,93,394.45	1,92,560
16-Sep-2025	15.08	16.37	15.08	15.91	3,743	5,63,70,108.61	19,07,485
17-Sep-2025	16.07	16.7	15.71	15.84	1,627	1,96,84,379.79	4,96,924
18-Sep-2025	16	16.28	15.35	15.98	1,343	1,15,84,855.75	4,51,457
19-Sep-2025	16.08	16.08	15.03	15.54	1,068	59,10,037.56	2,24,205
22-Sep-2025	15.48	16.14	15.37	16.04	1,219	1,68,75,418.57	7,50,577
23-Sep-2025	16.25	16.48	15.4	16.05	3,868	8,54,10,553.1	27,07,626
24-Sep-2025	16.69	17.91	15.9	17.11	4,373	5,05,96,941.56	13,94,314
25-Sep-2025	17.25	18.3	17.25	17.84	8,043	10,09,54,055.4	24,21,082
26-Sep-2025	18.29	18.4	16.8	17.23	4,883	3,36,67,444.14	6,61,773
29-Sep-2025	17.37	17.37	15.85	16.25	5,941	22,64,40,130.6	91,23,046
30-Sep-2025	16.38	16.65	15.8	15.91	2,442	1,49,68,919.34	3,29,750
01-Oct-2025	15.95	18	15.82	17.1	11,475	7,82,74,088.88	13,19,905
03-Oct-2025	17.24	18.1	16.98	17.99	5,490	5,52,78,756.01	17,73,126
06-Oct-2025	18	18.17	17.31	17.49	1,651	91,78,689.15	2,13,034
07-Oct-2025	17.49	17.74	16.92	17.07	2,425	1,00,77,591.78	2,66,041
08-Oct-2025	17.35	17.5	16.65	17.15	1,834	2,65,57,349.59	12,96,952
09-Oct-2025	16.86	17.15	16.6	16.76	1,582	2,44,79,024.88	11,67,483

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice