iifl-logo

Mangalam Global Enterprise Ltd Historical Data

14.69
(-0.88%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mangalam Global Enterprise Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

15.95

1815.8217.111,4757,82,74,088.8813,19,905

03-Oct-2025

17.24

18.116.9817.995,4905,52,78,756.0117,73,126

06-Oct-2025

18

18.1717.3117.491,65191,78,689.152,13,034

07-Oct-2025

17.49

17.7416.9217.072,4251,00,77,591.782,66,041

08-Oct-2025

17.35

17.516.6517.151,8342,65,57,349.5912,96,952

09-Oct-2025

16.86

17.1516.616.761,5822,44,79,024.8811,67,483

10-Oct-2025

16.79

17.8916.7116.881,28480,75,983.362,12,052

13-Oct-2025

16.7

17.1916.5516.691,45580,07,188.712,40,241

14-Oct-2025

16.9

17.0916.516.891,16152,81,281.651,78,185

15-Oct-2025

17

1715.1115.4517,04027,14,91,316.1890,52,139

16-Oct-2025

15.77

1615.215.324,0515,80,61,362.2113,11,190

17-Oct-2025

15.45

15.5815.0215.12,4371,69,49,559.594,50,401

20-Oct-2025

15.22

15.815.115.522,2852,01,10,247.136,17,480

21-Oct-2025

15.52

15.7615.3715.564539,55,553.791,57,536

23-Oct-2025

15.75

15.7515.0515.161,1311,01,93,807.054,02,785

24-Oct-2025

15.2

15.4314.7151,59585,75,707.883,31,843

27-Oct-2025

15.07

15.414.8715.061,43183,19,750.42,23,523

28-Oct-2025

15.06

15.2914.7514.91,16261,48,209.132,17,649

29-Oct-2025

15.06

15.1214.7514.821,01457,99,828.831,94,944

30-Oct-2025

14.94

14.9614.6514.6961523,26,660.6198,094

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.