Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹12.82

(-0.39%)

May 20, 2025|03:49:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	14.02	14.6	14.02	14.45	973	53,51,591.74	2,15,826
22-Apr-2025	14.4	15.05	14.06	14.94	1,754	1,71,48,827.46	6,28,813
23-Apr-2025	15.1	15.25	14.75	14.9	1,802	1,58,76,553.58	4,92,037
24-Apr-2025	14.8	14.9	13.66	13.83	2,375	1,30,95,301.31	6,00,047
25-Apr-2025	13.84	13.9	12.96	13.15	1,623	98,68,211.22	3,66,630
28-Apr-2025	13	13.8	12.26	13.59	1,032	42,21,031.53	1,63,250
29-Apr-2025	13.6	13.86	13.21	13.48	527	16,71,793.58	55,082
30-Apr-2025	13.5	13.64	12.85	12.89	1,422	78,74,775.07	3,33,532
02-May-2025	12.89	13.38	12.7	13.04	897	83,07,908.44	4,83,980
05-May-2025	12.85	13.65	12.85	13.51	926	27,58,126.23	1,12,974
06-May-2025	13.31	13.6	12.85	12.93	1,082	21,74,723.28	1,03,979
07-May-2025	12.52	12.93	12.25	12.77	1,308	29,99,718.2	1,39,639
08-May-2025	12.77	12.97	12.5	12.61	630	13,53,779.74	56,470
09-May-2025	11.77	12.5	11.77	12.05	2,028	53,99,304.76	2,45,516
12-May-2025	13	13.06	12.62	12.89	919	21,25,777	81,708
13-May-2025	13.14	13.14	12.72	12.82	868	20,84,531.58	86,061
14-May-2025	13	13	12.75	12.84	589	22,06,699.74	95,901
15-May-2025	13.06	13.88	12.85	13.2	1,217	39,70,886.15	1,78,786
16-May-2025	13.5	13.5	12.36	13.3	1,335	60,51,934.31	2,99,693
19-May-2025	13.5	13.54	12.78	12.87	1,140	41,43,091.41	2,41,791

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice