Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹10.01

(2.35%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	11.86	12.08	11.73	11.98	920	22,66,784.15	1,03,886
04-Feb-2026	12.15	12.2	11.73	11.98	831	48,45,807.03	2,78,927
05-Feb-2026	12.1	12.1	11.69	11.8	898	33,83,668.14	2,04,742
06-Feb-2026	11.8	12.85	11.65	11.9	549	35,78,590.3	2,50,492
09-Feb-2026	11.97	12.5	11.95	12.35	719	33,18,530.28	1,50,608
10-Feb-2026	12.35	13.05	12.31	12.98	1,198	38,39,021.32	1,75,603
11-Feb-2026	12.57	13	12.49	12.69	980	36,02,356.74	2,00,410
12-Feb-2026	12.38	12.8	12.32	12.42	794	47,59,302.86	2,90,895
13-Feb-2026	12.7	12.7	12	12.26	568	36,10,769	2,46,425
16-Feb-2026	12.18	12.39	12.02	12.16	484	22,84,421.87	1,46,272
17-Feb-2026	12.16	12.4	11.7	11.91	718	28,81,666.39	1,47,120
18-Feb-2026	12.09	12.48	11.96	12.09	670	33,66,138.1	1,46,311
19-Feb-2026	12	12.36	11.48	11.61	697	43,27,208.88	2,52,439
20-Feb-2026	11.8	11.91	11.46	11.55	613	33,14,929.92	2,03,177
23-Feb-2026	11.81	12	11.44	11.9	825	62,74,808.41	4,01,568
24-Feb-2026	11.56	11.87	10.91	11.01	2,058	4,33,87,070.5	10,83,824
25-Feb-2026	11.26	11.26	10.95	11.01	543	77,07,996.59	6,28,700
26-Feb-2026	11.18	11.2	10.85	11.01	426	25,44,342.86	1,74,654
27-Feb-2026	11.18	11.19	11	11.03	346	23,82,983.77	1,60,755
02-Mar-2026	10.1	11.16	9.93	10.12	2,138	1,41,47,738.32	8,73,584
04-Mar-2026	9.92	10.2	9.7	9.78	1,009	33,64,042.38	1,92,310

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice