Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹16.35

(0.74%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	17.5	17.6	17.06	17.48	1,080	1,37,40,457.79	4,93,510
01-Aug-2025	17.7	18.1	17.25	17.39	1,910	2,35,34,538.8	6,41,426
04-Aug-2025	17.39	17.59	16.24	16.74	3,123	2,43,94,984.19	5,91,122
05-Aug-2025	16.74	17.03	16.05	16.32	1,087	89,28,227.18	2,84,991
06-Aug-2025	16.5	17.73	16	16.79	1,463	1,83,50,324.44	5,00,343
07-Aug-2025	16.92	16.92	16.32	16.59	859	71,85,760.96	1,87,950
08-Aug-2025	16.59	16.93	16.1	16.15	606	52,66,266.49	1,57,356
11-Aug-2025	16.12	16.8	15.96	16.22	760	41,52,649.65	1,12,947
12-Aug-2025	16	16.6	16	16.23	535	43,04,624.52	1,63,869
13-Aug-2025	16.21	17	16.1	16.34	1,043	85,84,864.62	2,25,066
14-Aug-2025	16.26	16.78	16.19	16.41	1,125	1,95,34,708.94	8,26,393
18-Aug-2025	16.65	16.73	16.33	16.5	752	1,86,09,130.73	8,71,553
19-Aug-2025	16.42	16.8	16.25	16.62	615	97,27,840.33	4,69,837
20-Aug-2025	16.45	16.64	16.03	16.11	741	46,11,455.12	1,70,099
21-Aug-2025	16.25	16.39	15.6	16.28	2,059	1,91,17,103.3	6,01,832
22-Aug-2025	16.37	16.37	15.85	15.92	643	38,80,067.81	1,58,611
25-Aug-2025	15.81	16.2	15.66	15.92	573	24,09,721.63	70,926
26-Aug-2025	16	16.19	15.15	15.29	1,341	1,84,41,853.42	6,20,805
28-Aug-2025	15.05	16.5	14.82	16.23	4,878	5,72,58,640.86	11,31,411
29-Aug-2025	16.23	16.5	15.91	16.35	1,449	1,12,57,811.55	2,94,194

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice