Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 15.95 | 18 | 15.82 | 17.1 | 11,475 | 7,82,74,088.88 | 13,19,905 |
03-Oct-2025 | 17.24 | 18.1 | 16.98 | 17.99 | 5,490 | 5,52,78,756.01 | 17,73,126 |
06-Oct-2025 | 18 | 18.17 | 17.31 | 17.49 | 1,651 | 91,78,689.15 | 2,13,034 |
07-Oct-2025 | 17.49 | 17.74 | 16.92 | 17.07 | 2,425 | 1,00,77,591.78 | 2,66,041 |
08-Oct-2025 | 17.35 | 17.5 | 16.65 | 17.15 | 1,834 | 2,65,57,349.59 | 12,96,952 |
09-Oct-2025 | 16.86 | 17.15 | 16.6 | 16.76 | 1,582 | 2,44,79,024.88 | 11,67,483 |
10-Oct-2025 | 16.79 | 17.89 | 16.71 | 16.88 | 1,284 | 80,75,983.36 | 2,12,052 |
13-Oct-2025 | 16.7 | 17.19 | 16.55 | 16.69 | 1,455 | 80,07,188.71 | 2,40,241 |
14-Oct-2025 | 16.9 | 17.09 | 16.5 | 16.89 | 1,161 | 52,81,281.65 | 1,78,185 |
15-Oct-2025 | 17 | 17 | 15.11 | 15.45 | 17,040 | 27,14,91,316.18 | 90,52,139 |
16-Oct-2025 | 15.77 | 16 | 15.2 | 15.32 | 4,051 | 5,80,61,362.21 | 13,11,190 |
17-Oct-2025 | 15.45 | 15.58 | 15.02 | 15.1 | 2,437 | 1,69,49,559.59 | 4,50,401 |
20-Oct-2025 | 15.22 | 15.8 | 15.1 | 15.52 | 2,285 | 2,01,10,247.13 | 6,17,480 |
21-Oct-2025 | 15.52 | 15.76 | 15.37 | 15.5 | 645 | 39,55,553.79 | 1,57,536 |
23-Oct-2025 | 15.75 | 15.75 | 15.05 | 15.16 | 1,131 | 1,01,93,807.05 | 4,02,785 |
24-Oct-2025 | 15.2 | 15.43 | 14.7 | 15 | 1,595 | 85,75,707.88 | 3,31,843 |
27-Oct-2025 | 15.07 | 15.4 | 14.87 | 15.06 | 1,431 | 83,19,750.4 | 2,23,523 |
28-Oct-2025 | 15.06 | 15.29 | 14.75 | 14.9 | 1,162 | 61,48,209.13 | 2,17,649 |
29-Oct-2025 | 15.06 | 15.12 | 14.75 | 14.82 | 1,014 | 57,99,828.83 | 1,94,944 |
30-Oct-2025 | 14.94 | 14.96 | 14.65 | 14.69 | 615 | 23,26,660.61 | 98,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.