Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹14.64

(-2.07%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	15.22	15.8	15.1	15.52	2,285	2,01,10,247.13	6,17,480
21-Oct-2025	15.52	15.76	15.37	15.5	645	39,55,553.79	1,57,536
23-Oct-2025	15.75	15.75	15.05	15.16	1,131	1,01,93,807.05	4,02,785
24-Oct-2025	15.2	15.43	14.7	15	1,595	85,75,707.88	3,31,843
27-Oct-2025	15.07	15.4	14.87	15.06	1,431	83,19,750.4	2,23,523
28-Oct-2025	15.06	15.29	14.75	14.9	1,162	61,48,209.13	2,17,649
29-Oct-2025	15.06	15.12	14.75	14.82	1,014	57,99,828.83	1,94,944
30-Oct-2025	14.94	14.96	14.65	14.69	615	23,26,660.61	98,094
31-Oct-2025	14.77	14.98	14.11	14.32	1,530	53,61,193.38	2,36,216
03-Nov-2025	14.23	15.38	13.8	14.16	2,114	3,52,35,668.16	10,58,072
04-Nov-2025	14.16	14.5	14.15	14.42	824	63,40,932.47	2,77,948
06-Nov-2025	14.43	14.6	14.05	14.38	1,336	46,31,297.77	2,03,778
07-Nov-2025	14.35	14.35	13.71	13.83	1,157	58,75,449.3	2,82,083
10-Nov-2025	13.99	14	13.63	13.85	1,151	53,35,407.14	2,59,778
11-Nov-2025	13.65	14.4	13.62	13.92	1,714	11,72,27,072.15	71,37,433
12-Nov-2025	14.15	14.18	13.77	13.87	1,882	43,55,706.77	1,80,144
13-Nov-2025	13.98	14.42	13.9	13.98	1,310	56,83,703.61	2,67,145
14-Nov-2025	13.96	14.1	13.65	13.82	1,648	52,68,762.88	1,37,781
17-Nov-2025	13.7	15	13.7	14.49	6,639	1,54,45,535.92	5,37,381
18-Nov-2025	14.61	15.2	14.4	14.95	5,845	4,52,40,137.83	16,05,181
19-Nov-2025	14.95	15.16	14.5	14.64	1,748	38,94,285.7	1,44,261

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice