Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 14.86 | 17.08 | 13 | 15.72 | 1,436 | 2,22,14,373.77 | 11,58,128 |
08-Sep-2026 | 15.9 | 16.2 | 15.41 | 15.5 | 1,142 | 9,24,01,884.84 | 52,32,949 |
09-Sep-2026 | 15.5 | 17 | 14.51 | 15.84 | 19,669 | 22,14,27,367.21 | 1,30,82,306 |
10-Sep-2026 | 16.6 | 16.6 | 15.54 | 16.03 | 2,355 | 1,74,35,419.66 | 6,14,399 |
11-Sep-2026 | 15.72 | 16.6 | 15.6 | 15.86 | 685 | 53,68,744.58 | 1,84,010 |
15-Sep-2026 | 16.2 | 16.2 | 15.5 | 15.53 | 655 | 35,57,377.05 | 1,35,988 |
16-Sep-2026 | 15.41 | 15.88 | 15.41 | 15.6 | 397 | 35,29,327.53 | 1,85,656 |
17-Sep-2026 | 16.8 | 16.9 | 15.5 | 15.52 | 7,085 | 3,32,22,941.64 | 14,61,613 |
18-Sep-2026 | 15.6 | 15.99 | 15.47 | 15.64 | 489 | 37,80,276.34 | 1,69,044 |
21-Sep-2026 | 15.64 | 15.99 | 15.64 | 15.78 | 603 | 45,62,082.78 | 2,31,616 |
22-Sep-2026 | 15.94 | 15.94 | 15.31 | 15.52 | 1,057 | 8,39,18,901.35 | 51,73,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
