Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹12.37

(-7.13%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	11.56	11.87	10.91	11.01	2,058	4,33,87,070.5	10,83,824
25-Feb-2026	11.26	11.26	10.95	11.01	543	77,07,996.59	6,28,700
26-Feb-2026	11.18	11.2	10.85	11.01	426	25,44,342.86	1,74,654
27-Feb-2026	11.18	11.19	11	11.03	346	23,82,983.77	1,60,755
02-Mar-2026	10.1	11.16	9.93	10.12	2,138	1,41,47,738.32	8,73,584
04-Mar-2026	9.92	10.2	9.7	9.78	1,009	33,64,042.38	1,92,310
05-Mar-2026	9.95	10.2	9.72	10.01	873	19,85,082.54	1,17,135
06-Mar-2026	10.06	10.18	9.85	10.04	962	18,33,805.51	1,19,185
09-Mar-2026	9.53	10	9.53	9.78	830	17,33,688.84	89,558
10-Mar-2026	9.98	10.35	9.89	10.25	445	19,13,228.97	1,15,116
11-Mar-2026	10.15	10.44	10	10.08	372	10,37,529.05	53,949
12-Mar-2026	9.84	10.35	9.8	10.26	524	18,60,266.52	84,694
13-Mar-2026	10.28	10.42	10	10.3	578	44,09,826.25	2,93,961
16-Mar-2026	10.3	10.3	9.69	9.89	834	63,22,100.86	4,55,839
17-Mar-2026	10.2	10.2	9.92	9.99	255	7,70,608.85	46,295
18-Mar-2026	10.18	10.31	9.98	10.05	274	8,94,389.45	66,982
19-Mar-2026	10.2	10.2	9.84	10.05	359	8,58,753.2	53,841
20-Mar-2026	10.19	10.74	10.1	10.49	559	27,95,887.11	1,63,949
23-Mar-2026	10.35	12.3	10.19	11.71	5,249	7,10,21,788.08	40,50,319
24-Mar-2026	12.01	13.47	12.01	13.32	3,809	2,45,64,963.52	7,24,839
25-Mar-2026	13.77	13.85	12.18	12.37	2,301	69,22,378.9	2,43,919

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice