Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 16.2 | 16.2 | 15.5 | 15.53 | 655 | 35,57,377.05 | 1,35,988 |
16-Sep-2026 | 15.41 | 15.88 | 15.41 | 15.6 | 397 | 35,29,327.53 | 1,85,656 |
17-Sep-2026 | 16.8 | 16.9 | 15.5 | 15.52 | 7,085 | 3,32,22,941.64 | 14,61,613 |
18-Sep-2026 | 15.6 | 15.99 | 15.47 | 15.64 | 489 | 37,80,276.34 | 1,69,044 |
21-Sep-2026 | 15.64 | 15.99 | 15.64 | 15.78 | 603 | 45,62,082.78 | 2,31,616 |
22-Sep-2026 | 15.94 | 15.94 | 15.31 | 15.52 | 1,057 | 8,39,18,901.35 | 51,73,773 |
23-Sep-2026 | 15.41 | 15.76 | 15.33 | 15.49 | 635 | 3,20,40,811.66 | 18,26,650 |
24-Sep-2026 | 15.7 | 15.9 | 15.3 | 15.63 | 1,214 | 5,53,04,667.66 | 34,34,328 |
25-Sep-2026 | 15.79 | 16.19 | 15.54 | 15.99 | 3,201 | 5,12,47,456.24 | 27,67,529 |
28-Sep-2026 | 15.93 | 16.28 | 15.73 | 15.97 | 680 | 61,28,041.38 | 2,41,259 |
29-Sep-2026 | 16.08 | 16.2 | 15.55 | 16.11 | 900 | 94,48,597.41 | 4,15,585 |
30-Sep-2026 | 16.14 | 16.19 | 15.61 | 15.89 | 464 | 37,55,504.95 | 1,70,356 |
01-Oct-2026 | 15.95 | 16.5 | 15.18 | 15.34 | 904 | 68,36,883.31 | 2,53,145 |
05-Oct-2026 | 15.68 | 15.99 | 15.43 | 15.79 | 763 | 28,04,745.84 | 1,11,804 |
06-Oct-2026 | 15.68 | 16.08 | 15.41 | 15.78 | 1,538 | 91,19,904.33 | 3,76,426 |
07-Oct-2026 | 15.75 | 16.03 | 15.53 | 15.71 | 270 | 10,26,430.66 | 42,132 |
08-Oct-2026 | 15.83 | 16.15 | 15.51 | 15.9 | 875 | 53,38,887.15 | 2,23,072 |
09-Oct-2026 | 15.9 | 15.98 | 15.71 | 15.81 | 262 | 19,45,593.36 | 98,527 |
12-Oct-2026 | 15.73 | 16.24 | 15.52 | 15.79 | 953 | 95,29,940.2 | 4,65,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
