iifl-logo

Mangalam Global Enterprise Ltd Historical Data

Add as a Preferred Source on Google
₹12.52
(-0.32%)
Apr 15, 2026|07:26:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mangalam Global Enterprise Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

10.3

10.39.699.8983463,22,100.864,55,839

17-Mar-2026

10.2

10.29.929.992557,70,608.8546,295

18-Mar-2026

10.18

10.319.9810.052748,94,389.4566,982

19-Mar-2026

10.2

10.29.8410.053598,58,753.253,841

20-Mar-2026

10.19

10.7410.110.4955927,95,887.111,63,949

23-Mar-2026

10.35

12.310.1911.715,2497,10,21,788.0840,50,319

24-Mar-2026

12.01

13.4712.0113.323,8092,45,64,963.527,24,839

25-Mar-2026

13.77

13.8512.1812.372,30169,22,378.92,43,919

27-Mar-2026

12.15

12.7111.5511.6762721,12,075.771,11,573

30-Mar-2026

11

11.281111.1146720,17,125.241,40,475

01-Apr-2026

11.49

11.5911.2911.4340620,68,335.461,17,377

02-Apr-2026

11.26

11.811.1311.1746423,75,332.3788,568

06-Apr-2026

11.12

11.4411.1211.262919,40,284.0236,770

07-Apr-2026

11.48

11.4811.0811.1168138,23,744.732,79,254

08-Apr-2026

11.48

12.2711.1512.1186638,90,784.811,93,444

09-Apr-2026

12.27

12.3511.7111.9283922,37,999.6791,197

10-Apr-2026

12.18

12.311.9111.9934912,39,401.0253,879

13-Apr-2026

11.71

12.711.7112.561,28449,77,430.242,13,389

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mangalam Global Enterprise Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.