Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹16.15

(-2.65%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	16.5	17.35	16.3	17.03	5,295	6,33,08,107.21	11,53,075
14-Jul-2025	17.2	17.39	16.68	16.85	2,727	2,56,64,984.14	5,25,264
15-Jul-2025	16.98	17.07	16.65	16.87	1,950	1,99,25,542.49	5,69,780
16-Jul-2025	16.99	17.05	16.44	16.65	2,675	6,97,54,650.33	31,18,406
17-Jul-2025	16.65	17.65	16.65	16.87	6,352	17,68,10,615.78	49,38,765
18-Jul-2025	17	17.3	16.71	17.23	1,996	3,81,89,315.09	8,95,595
21-Jul-2025	17.35	17.5	16.9	17.1	1,947	4,63,22,850.29	10,24,298
22-Jul-2025	17.1	17.4	16.81	17.19	1,276	2,72,98,295.49	7,60,537
23-Jul-2025	17.05	17.37	16.86	16.94	823	1,07,16,773.25	4,03,369
24-Jul-2025	16.89	17.35	16.72	17.19	1,090	1,57,48,287.94	4,67,972
25-Jul-2025	17.33	17.4	16.75	16.97	1,096	1,14,29,562.77	3,54,176
28-Jul-2025	16.8	17.24	16.73	17.14	1,301	3,01,48,282.69	11,84,746
29-Jul-2025	16.9	17.9	16.9	17.62	1,888	3,85,46,481.42	8,39,859
30-Jul-2025	17.8	18.15	17.2	17.58	2,693	4,67,30,633.89	10,54,227
31-Jul-2025	17.5	17.6	17.06	17.48	1,080	1,37,40,457.79	4,93,510
01-Aug-2025	17.7	18.1	17.25	17.39	1,910	2,35,34,538.8	6,41,426
04-Aug-2025	17.39	17.59	16.24	16.74	3,123	2,43,94,984.19	5,91,122
05-Aug-2025	16.74	17.03	16.05	16.32	1,087	89,28,227.18	2,84,991
06-Aug-2025	16.5	17.73	16	16.79	1,463	1,83,50,324.44	5,00,343
07-Aug-2025	16.92	16.92	16.32	16.59	859	71,85,760.96	1,87,950
08-Aug-2025	16.59	16.93	16.1	16.15	606	52,66,266.49	1,57,356

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice