Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹12.38

(0.41%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	14.7	14.93	14.16	14.38	1,974	90,88,379.37	2,79,459
23-Dec-2025	14.65	14.72	14.2	14.3	801	46,74,934.12	2,44,939
24-Dec-2025	14.3	14.97	14.3	14.74	659	41,75,273.76	1,84,317
26-Dec-2025	14.93	14.97	14.41	14.52	3,227	48,51,741.26	91,706
29-Dec-2025	14.51	14.78	13.8	14.38	5,607	2,11,11,113.23	5,24,633
30-Dec-2025	14.6	14.7	13.72	14.07	4,371	1,64,87,942.5	6,69,803
31-Dec-2025	14.29	14.48	14.02	14.13	2,407	1,10,50,156.3	3,73,203
01-Jan-2026	14.39	14.39	13.81	13.96	2,002	66,22,286.6	2,71,176
02-Jan-2026	14.21	14.45	14	14.14	3,143	1,21,16,828.21	3,87,581
05-Jan-2026	14.02	14.39	14	14.13	1,176	1,02,92,108.15	5,40,729
06-Jan-2026	14.25	14.3	13.92	14.01	1,664	83,79,661.9	3,22,246
07-Jan-2026	13.96	14.14	13.85	14.02	756	68,73,454.03	3,76,460
08-Jan-2026	13.8	14.12	13.75	13.87	947	38,25,259.28	1,90,811
09-Jan-2026	13.93	14.15	13.02	13.45	1,539	57,87,417.71	1,86,744
12-Jan-2026	13.45	13.65	12.11	12.38	4,913	2,07,13,248.54	9,08,333
13-Jan-2026	12.38	13.65	12.21	13.03	5,240	2,75,93,608.74	7,76,400
14-Jan-2026	13.2	13.52	11.68	12.06	6,073	2,08,35,890.14	9,27,056
16-Jan-2026	12.18	12.38	12.01	12.15	1,241	1,07,36,734.86	4,19,609
19-Jan-2026	12.13	12.7	12.02	12.4	952	66,42,842.75	3,64,469
20-Jan-2026	12.5	12.74	12	12.33	1,313	64,11,603.64	3,14,995
21-Jan-2026	12.33	12.54	11.98	12.38	1,602	1,10,74,418.54	6,35,768

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice