Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹12.99

(2.04%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	13	13.06	12.62	12.89	919	21,25,777	81,708
13-May-2025	13.14	13.14	12.72	12.82	868	20,84,531.58	86,061
14-May-2025	13	13	12.75	12.84	589	22,06,699.74	95,901
15-May-2025	13.06	13.88	12.85	13.2	1,217	39,70,886.15	1,78,786
16-May-2025	13.5	13.5	12.36	13.3	1,335	60,51,934.31	2,99,693
19-May-2025	13.5	13.54	12.78	12.87	1,140	41,43,091.41	2,41,791
20-May-2025	12.99	13.05	12.72	12.82	625	11,05,442.08	49,223
21-May-2025	12.99	12.99	12.41	12.52	720	20,75,068.6	1,18,541
22-May-2025	12.52	13.35	12.33	13.03	4,873	64,10,587.94	2,32,839
23-May-2025	13	13.44	12.83	13.32	4,210	91,92,023.47	4,14,907
26-May-2025	13.43	13.43	13.06	13.17	2,031	43,02,686.38	2,55,783
27-May-2025	13.15	13.24	12.74	13.11	2,684	74,15,440.38	3,83,104
28-May-2025	13.05	13.63	11.83	12.23	6,343	1,48,30,082.25	6,89,553
29-May-2025	12.33	13.5	12.2	13.27	3,242	2,02,00,034.01	8,70,746
30-May-2025	13.13	13.33	12.85	13.11	1,363	77,09,069.19	3,90,989
02-Jun-2025	13.1	13.1	12.76	12.83	831	33,30,174.5	1,54,885
03-Jun-2025	12.75	12.97	12.5	12.53	842	29,08,712.69	1,26,897
04-Jun-2025	12.63	12.65	11.98	12.02	1,480	70,74,052.93	4,51,600
05-Jun-2025	12.15	12.37	12.11	12.27	529	18,35,345.9	72,750
06-Jun-2025	12.35	12.81	12.12	12.73	1,658	2,16,26,450.83	11,02,091
09-Jun-2025	12.8	13.13	12.7	12.99	1,270	93,13,276.91	2,20,091

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice