Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 14.28 | 15.43 | 13.75 | 14.19 | 4,912 | 2,79,86,983.24 | 9,41,262 |
21-Apr-2026 | 14.99 | 15.15 | 13.71 | 14.4 | 1,841 | 1,20,34,645.32 | 5,04,538 |
22-Apr-2026 | 14.8 | 14.87 | 13.91 | 14.03 | 2,128 | 91,67,000.61 | 4,04,336 |
23-Apr-2026 | 14.1 | 14.14 | 13.78 | 13.94 | 881 | 29,22,345.69 | 1,28,975 |
24-Apr-2026 | 13.99 | 14.04 | 13.5 | 13.56 | 851 | 37,29,072.51 | 1,81,865 |
27-Apr-2026 | 13.98 | 14.1 | 13.6 | 13.81 | 715 | 36,57,118.08 | 1,73,969 |
28-Apr-2026 | 13.68 | 14.19 | 13.68 | 14.1 | 876 | 38,23,759.06 | 1,76,730 |
29-Apr-2026 | 14.28 | 14.28 | 13.81 | 13.92 | 747 | 27,65,650.03 | 1,20,390 |
30-Apr-2026 | 13.8 | 14.06 | 13.6 | 13.63 | 790 | 34,49,715.88 | 1,68,045 |
04-May-2026 | 13.89 | 14.18 | 13.76 | 14.06 | 1,037 | 37,51,354.61 | 1,62,414 |
05-May-2026 | 14.18 | 14.18 | 13.6 | 13.74 | 635 | 18,10,898.27 | 98,147 |
06-May-2026 | 13.8 | 14.06 | 13.78 | 13.9 | 542 | 79,61,973.88 | 5,23,247 |
07-May-2026 | 14 | 14.39 | 13.95 | 14.17 | 2,407 | 67,30,150.53 | 2,66,828 |
08-May-2026 | 14.17 | 14.34 | 14.01 | 14.23 | 1,307 | 36,60,748.86 | 1,07,889 |
11-May-2026 | 14.23 | 14.23 | 13.56 | 13.96 | 2,502 | 58,02,526.58 | 1,47,442 |
12-May-2026 | 14.15 | 14.5 | 13.05 | 13.28 | 1,244 | 37,50,318.07 | 1,70,235 |
13-May-2026 | 13.67 | 13.74 | 13.1 | 13.29 | 1,795 | 50,96,459.16 | 1,79,967 |
14-May-2026 | 13.56 | 13.85 | 13.15 | 13.62 | 2,016 | 57,78,225.08 | 2,13,856 |
15-May-2026 | 13.57 | 13.75 | 13.51 | 13.57 | 517 | 17,43,903.34 | 91,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
