Mangalam Global Enterprise Ltd(Mangalam Global) Share Historical Prices and Data | India Infoline

Mangalam Global Enterprise Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	20.4	20.5	19.65	20.15	612	6403806.6	82841	0.85	-0.25
27-Mar-2024	19.8	20.6	19.2	19.4	565	2973185.35	95204	1.40	-0.40
28-Mar-2024	20.1	20.1	19.45	19.65	327	1313363.95	45009	0.65	-0.45
01-Apr-2024	19.95	20.2	19.55	19.75	558	3339708.1	141483	0.65	-0.20
02-Apr-2024	19.9	20	19.45	19.65	532	2974108.8	124109	0.55	-0.25
03-Apr-2024	19.8	19.85	19.5	19.55	511	2764055.3	118796	0.35	-0.25
04-Apr-2024	19.8	19.8	19.35	19.5	532	2945521.95	126832	0.45	-0.30
05-Apr-2024	19.8	21.2	19.8	20.5	1265	10375969.9	344255	1.40	0.70
08-Apr-2024	20.6	21.4	19.8	20.35	673	3810629.55	113728	1.60	-0.25
09-Apr-2024	20.75	20.75	20.1	20.25	362	6213494.55	172203	0.65	-0.50
10-Apr-2024	20.3	20.75	19.8	20.15	470	3239441.3	47811	0.95	-0.15
12-Apr-2024	20.35	20.45	19.6	19.7	455	2645727.35	114474	0.85	-0.65
15-Apr-2024	19.5	19.5	17.5	18.5	847	3909677.5	208012	2.00	-1.00
16-Apr-2024	18	19	18	18.35	738	3782341.85	158437	1.00	0.35
18-Apr-2024	18.5	19.5	18.35	19.15	628	3088877.45	96153	1.15	0.65
19-Apr-2024	19.3	19.3	18.4	18.75	514	1972241.1	58182	0.90	-0.55
22-Apr-2024	19.1	19.3	18.65	18.75	426	1210255.7	46888	0.65	-0.35
23-Apr-2024	18.8	19.25	18.4	18.55	682	4249069.5	124263	0.85	-0.25
24-Apr-2024	18.7	19.35	18.65	19.1	475	2134856.8	81145	0.70	0.40
25-Apr-2024	19	20.35	18.8	19.4	955	7174663.1	214441	1.55	0.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.