Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 13.89 | 14.18 | 13.76 | 14.06 | 1,037 | 37,51,354.61 | 1,62,414 |
05-May-2026 | 14.18 | 14.18 | 13.6 | 13.74 | 635 | 18,10,898.27 | 98,147 |
06-May-2026 | 13.8 | 14.06 | 13.78 | 13.9 | 542 | 79,61,973.88 | 5,23,247 |
07-May-2026 | 14 | 14.39 | 13.95 | 14.17 | 2,407 | 67,30,150.53 | 2,66,828 |
08-May-2026 | 14.17 | 14.34 | 14.01 | 14.23 | 1,307 | 36,60,748.86 | 1,07,889 |
11-May-2026 | 14.23 | 14.23 | 13.56 | 13.96 | 2,502 | 58,02,526.58 | 1,47,442 |
12-May-2026 | 14.15 | 14.5 | 13.05 | 13.28 | 1,244 | 37,50,318.07 | 1,70,235 |
13-May-2026 | 13.67 | 13.74 | 13.1 | 13.29 | 1,795 | 50,96,459.16 | 1,79,967 |
14-May-2026 | 13.56 | 13.85 | 13.15 | 13.62 | 2,016 | 57,78,225.08 | 2,13,856 |
15-May-2026 | 13.57 | 13.75 | 13.51 | 13.57 | 517 | 17,43,903.34 | 91,274 |
18-May-2026 | 13.6 | 13.77 | 12.56 | 12.87 | 1,618 | 46,34,319.08 | 2,16,649 |
19-May-2026 | 12.99 | 13.2 | 12.42 | 12.75 | 832 | 20,45,457.07 | 1,18,765 |
20-May-2026 | 12.55 | 13.29 | 12.55 | 13.11 | 1,220 | 27,49,712.79 | 1,12,839 |
21-May-2026 | 13.35 | 13.4 | 13.02 | 13.08 | 1,064 | 18,68,773.18 | 62,380 |
22-May-2026 | 13.11 | 13.29 | 12.93 | 13 | 854 | 21,61,406.67 | 1,13,968 |
25-May-2026 | 13.29 | 13.29 | 12.82 | 13.21 | 871 | 21,50,028.27 | 95,590 |
26-May-2026 | 13.22 | 13.9 | 13.22 | 13.6 | 854 | 46,32,404.5 | 2,71,665 |
27-May-2026 | 13.61 | 14.16 | 13.6 | 14.07 | 921 | 99,99,074.98 | 6,24,138 |
29-May-2026 | 14.33 | 16.38 | 14.33 | 15 | 8,839 | 6,46,49,566.09 | 28,05,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
