Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 14.29 | 14.48 | 14.02 | 14.13 | 2,407 | 1,10,50,156.3 | 3,73,203 |
01-Jan-2026 | 14.39 | 14.39 | 13.81 | 13.96 | 2,002 | 66,22,286.6 | 2,71,176 |
02-Jan-2026 | 14.21 | 14.45 | 14 | 14.14 | 3,143 | 1,21,16,828.21 | 3,87,581 |
05-Jan-2026 | 14.02 | 14.39 | 14 | 14.13 | 1,176 | 1,02,92,108.15 | 5,40,729 |
06-Jan-2026 | 14.25 | 14.3 | 13.92 | 14.01 | 1,664 | 83,79,661.9 | 3,22,246 |
07-Jan-2026 | 13.96 | 14.14 | 13.85 | 14.02 | 756 | 68,73,454.03 | 3,76,460 |
08-Jan-2026 | 13.8 | 14.12 | 13.75 | 13.87 | 947 | 38,25,259.28 | 1,90,811 |
09-Jan-2026 | 13.93 | 14.15 | 13.02 | 13.45 | 1,539 | 57,87,417.71 | 1,86,744 |
12-Jan-2026 | 13.45 | 13.65 | 12.11 | 12.38 | 4,913 | 2,07,13,248.54 | 9,08,333 |
13-Jan-2026 | 12.38 | 13.65 | 12.21 | 13.03 | 5,240 | 2,75,93,608.74 | 7,76,400 |
14-Jan-2026 | 13.2 | 13.52 | 11.68 | 12.06 | 6,073 | 2,08,35,890.14 | 9,27,056 |
16-Jan-2026 | 12.18 | 12.38 | 12.01 | 12.15 | 1,241 | 1,07,36,734.86 | 4,19,609 |
19-Jan-2026 | 12.13 | 12.7 | 12.02 | 12.4 | 952 | 66,42,842.75 | 3,64,469 |
20-Jan-2026 | 12.5 | 12.74 | 12 | 12.33 | 1,313 | 64,11,603.64 | 3,14,995 |
21-Jan-2026 | 12.33 | 12.54 | 11.98 | 12.38 | 1,602 | 1,10,74,418.54 | 6,35,768 |
22-Jan-2026 | 12.25 | 12.96 | 12.25 | 12.71 | 1,177 | 85,52,161.1 | 4,84,747 |
23-Jan-2026 | 12.5 | 12.86 | 11.99 | 12.25 | 1,240 | 1,27,06,503.14 | 6,51,170 |
27-Jan-2026 | 12.29 | 12.54 | 12.14 | 12.29 | 1,292 | 76,71,298.55 | 4,61,193 |
29-Jan-2026 | 12.38 | 12.87 | 12.1 | 12.54 | 1,433 | 66,14,118.32 | 3,02,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
