Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 16.65 | 16.73 | 16.33 | 16.5 | 752 | 1,86,09,130.73 | 8,71,553 |
19-Aug-2025 | 16.42 | 16.8 | 16.25 | 16.62 | 615 | 97,27,840.33 | 4,69,837 |
20-Aug-2025 | 16.45 | 16.64 | 16.03 | 16.11 | 741 | 46,11,455.12 | 1,70,099 |
21-Aug-2025 | 16.25 | 16.39 | 15.6 | 16.28 | 2,059 | 1,91,17,103.3 | 6,01,832 |
22-Aug-2025 | 16.37 | 16.37 | 15.85 | 15.92 | 643 | 38,80,067.81 | 1,58,611 |
25-Aug-2025 | 15.81 | 16.2 | 15.66 | 15.92 | 573 | 24,09,721.63 | 70,926 |
26-Aug-2025 | 16 | 16.19 | 15.15 | 15.29 | 1,341 | 1,84,41,853.42 | 6,20,805 |
28-Aug-2025 | 15.05 | 16.5 | 14.82 | 16.23 | 4,878 | 5,72,58,640.86 | 11,31,411 |
29-Aug-2025 | 16.23 | 16.5 | 15.91 | 16.35 | 1,449 | 1,12,57,811.55 | 2,94,194 |
01-Sep-2025 | 16.26 | 16.35 | 15.58 | 15.77 | 1,635 | 1,14,19,512.79 | 4,85,419 |
02-Sep-2025 | 16 | 16 | 15.61 | 15.87 | 1,187 | 33,00,303.48 | 99,104 |
03-Sep-2025 | 15.7 | 15.91 | 15.1 | 15.55 | 1,032 | 54,80,894.69 | 2,02,597 |
04-Sep-2025 | 15.31 | 16.01 | 15.25 | 15.8 | 1,095 | 1,31,88,336.11 | 5,85,654 |
05-Sep-2025 | 15.95 | 15.95 | 14.36 | 15.1 | 1,118 | 43,18,909.52 | 1,41,310 |
08-Sep-2025 | 15.11 | 16 | 14.86 | 15.66 | 1,975 | 2,10,47,364.64 | 4,94,748 |
09-Sep-2025 | 15.88 | 16 | 15.25 | 15.7 | 1,017 | 93,70,165.05 | 4,34,933 |
10-Sep-2025 | 16 | 16.1 | 15.5 | 15.77 | 616 | 30,47,490.95 | 1,36,124 |
11-Sep-2025 | 15.98 | 16.2 | 15.11 | 15.68 | 1,186 | 81,62,910.94 | 3,79,421 |
12-Sep-2025 | 15.68 | 15.68 | 15.01 | 15.09 | 1,421 | 71,27,104.81 | 2,20,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.