Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹17.03

(3.15%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	13.52	15	13.27	14.6	9,379	9,41,15,523.53	25,93,044
16-Jun-2025	14.65	14.71	13.82	14.15	3,608	3,75,29,726.85	18,83,595
17-Jun-2025	14.05	14.45	13.8	14	1,961	1,28,17,321.99	5,70,456
18-Jun-2025	13.92	14.98	13.74	14.07	3,862	5,46,31,193.46	19,90,342
19-Jun-2025	14.18	14.25	13.88	14.13	1,316	1,39,14,761.06	3,93,197
20-Jun-2025	14.13	14.78	13.82	14.66	1,958	2,09,13,184.46	6,44,640
23-Jun-2025	14.66	15.08	13.8	14.8	2,299	3,44,22,254.86	9,75,900
24-Jun-2025	14.99	15.17	14.35	14.46	2,767	5,55,27,897.34	21,70,190
25-Jun-2025	14.62	15.2	14.54	15.01	2,130	4,68,07,170.95	17,08,887
26-Jun-2025	15.3	15.31	14.4	14.96	4,735	8,83,98,195.16	41,14,268
27-Jun-2025	14.98	15.13	14.71	14.99	2,201	4,95,36,641.39	24,90,645
30-Jun-2025	14.99	15.29	14.5	14.76	1,863	1,53,65,776.76	4,49,956
01-Jul-2025	14.9	14.9	14.5	14.81	1,892	1,63,12,128.52	4,24,363
02-Jul-2025	14.6	15.49	14.55	14.77	6,189	10,57,11,523.55	36,00,095
03-Jul-2025	14.89	15.55	14.57	15.29	4,558	8,32,23,672.73	28,86,413
04-Jul-2025	15.3	15.78	15	15.13	3,418	3,85,66,388.43	10,77,004
07-Jul-2025	15.3	15.69	14.92	15.49	1,880	2,06,25,154.24	4,74,626
08-Jul-2025	15.57	16.2	15.51	15.96	3,649	4,00,57,031.34	12,68,971
09-Jul-2025	15.96	16.33	15.22	15.39	2,717	6,18,34,968.72	17,03,273
10-Jul-2025	16	16.69	15.83	16.51	4,760	6,90,10,279.54	21,68,978
11-Jul-2025	16.5	17.35	16.3	17.03	5,295	6,33,08,107.21	11,53,075

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice