Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 11 | 11.28 | 11 | 11.11 | 467 | 20,17,125.24 | 1,40,475 |
01-Apr-2026 | 11.49 | 11.59 | 11.29 | 11.43 | 406 | 20,68,335.46 | 1,17,377 |
02-Apr-2026 | 11.26 | 11.8 | 11.13 | 11.17 | 464 | 23,75,332.37 | 88,568 |
06-Apr-2026 | 11.12 | 11.44 | 11.12 | 11.26 | 291 | 9,40,284.02 | 36,770 |
07-Apr-2026 | 11.48 | 11.48 | 11.08 | 11.11 | 681 | 38,23,744.73 | 2,79,254 |
08-Apr-2026 | 11.48 | 12.27 | 11.15 | 12.11 | 866 | 38,90,784.81 | 1,93,444 |
09-Apr-2026 | 12.27 | 12.35 | 11.71 | 11.92 | 839 | 22,37,999.67 | 91,197 |
10-Apr-2026 | 12.18 | 12.3 | 11.91 | 11.99 | 349 | 12,39,401.02 | 53,879 |
13-Apr-2026 | 11.71 | 12.7 | 11.71 | 12.56 | 1,284 | 49,77,430.24 | 2,13,389 |
15-Apr-2026 | 12.98 | 13.49 | 12.3 | 12.43 | 1,521 | 36,47,367.57 | 1,92,080 |
16-Apr-2026 | 12.8 | 12.85 | 12.44 | 12.73 | 521 | 17,24,032.2 | 92,885 |
17-Apr-2026 | 12.96 | 13.01 | 12.66 | 12.89 | 671 | 45,15,618.39 | 2,40,523 |
20-Apr-2026 | 14.28 | 15.43 | 13.75 | 14.19 | 4,912 | 2,79,86,983.24 | 9,41,262 |
21-Apr-2026 | 14.99 | 15.15 | 13.71 | 14.4 | 1,841 | 1,20,34,645.32 | 5,04,538 |
22-Apr-2026 | 14.8 | 14.87 | 13.91 | 14.03 | 2,128 | 91,67,000.61 | 4,04,336 |
23-Apr-2026 | 14.1 | 14.14 | 13.78 | 13.94 | 881 | 29,22,345.69 | 1,28,975 |
24-Apr-2026 | 13.99 | 14.04 | 13.5 | 13.56 | 851 | 37,29,072.51 | 1,81,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
