Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.43 | 13.43 | 12.51 | 12.87 | 1,767 | 1,03,91,403.32 | 5,06,519 |
11-Apr-2025 | 12.95 | 13.48 | 12.9 | 13.06 | 812 | 30,89,819.23 | 1,55,652 |
15-Apr-2025 | 13.25 | 14.98 | 13.25 | 14.46 | 3,940 | 2,81,86,698.59 | 5,70,434 |
16-Apr-2025 | 14.85 | 15.36 | 14.7 | 15.02 | 3,241 | 2,28,17,240.11 | 4,64,460 |
17-Apr-2025 | 15 | 15.9 | 14.14 | 14.23 | 2,347 | 1,99,47,284.26 | 6,01,916 |
21-Apr-2025 | 14.02 | 14.6 | 14.02 | 14.45 | 973 | 53,51,591.74 | 2,15,826 |
22-Apr-2025 | 14.4 | 15.05 | 14.06 | 14.94 | 1,754 | 1,71,48,827.46 | 6,28,813 |
23-Apr-2025 | 15.1 | 15.25 | 14.75 | 14.9 | 1,802 | 1,58,76,553.58 | 4,92,037 |
24-Apr-2025 | 14.8 | 14.9 | 13.66 | 13.83 | 2,375 | 1,30,95,301.31 | 6,00,047 |
25-Apr-2025 | 13.84 | 13.9 | 12.96 | 13.15 | 1,623 | 98,68,211.22 | 3,66,630 |
28-Apr-2025 | 13 | 13.8 | 12.26 | 13.59 | 1,032 | 42,21,031.53 | 1,63,250 |
29-Apr-2025 | 13.6 | 13.86 | 13.21 | 13.48 | 527 | 16,71,793.58 | 55,082 |
30-Apr-2025 | 13.5 | 13.64 | 12.85 | 12.89 | 1,422 | 78,74,775.07 | 3,33,532 |
02-May-2025 | 12.89 | 13.38 | 12.7 | 13.04 | 897 | 83,07,908.44 | 4,83,980 |
05-May-2025 | 12.85 | 13.65 | 12.85 | 13.51 | 926 | 27,58,126.23 | 1,12,974 |
06-May-2025 | 13.31 | 13.6 | 12.85 | 12.93 | 1,082 | 21,74,723.28 | 1,03,979 |
07-May-2025 | 12.52 | 12.93 | 12.25 | 12.77 | 1,308 | 29,99,718.2 | 1,39,639 |
08-May-2025 | 12.77 | 12.97 | 12.5 | 12.61 | 630 | 13,53,779.74 | 56,470 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
