Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹13.75

(-0.87%)

Jan 9, 2026|01:04:39 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	14.22	14.76	14.22	14.42	1,801	34,74,681.67	96,694
11-Dec-2025	14.4	15.2	14.21	14.72	5,224	2,35,49,292.85	4,55,455
12-Dec-2025	15.05	15.08	14.73	14.94	1,459	90,04,885.73	4,24,667
15-Dec-2025	14.8	15.14	14.8	14.98	773	39,63,086.6	1,90,219
16-Dec-2025	14.82	15.25	14.7	15	1,855	1,40,68,198.2	7,03,423
17-Dec-2025	15	15.09	14.75	14.82	731	29,20,078.44	1,29,401
18-Dec-2025	15	15	14.63	14.95	1,144	36,01,293.96	1,05,874
19-Dec-2025	15	15.05	14.26	14.65	1,063	74,55,767.45	1,60,034
22-Dec-2025	14.7	14.93	14.16	14.38	1,974	90,88,379.37	2,79,459
23-Dec-2025	14.65	14.72	14.2	14.3	801	46,74,934.12	2,44,939
24-Dec-2025	14.3	14.97	14.3	14.74	659	41,75,273.76	1,84,317
26-Dec-2025	14.93	14.97	14.41	14.52	3,227	48,51,741.26	91,706
29-Dec-2025	14.51	14.78	13.8	14.38	5,607	2,11,11,113.23	5,24,633
30-Dec-2025	14.6	14.7	13.72	14.07	4,371	1,64,87,942.5	6,69,803
31-Dec-2025	14.29	14.48	14.02	14.13	2,407	1,10,50,156.3	3,73,203
01-Jan-2026	14.39	14.39	13.81	13.96	2,002	66,22,286.6	2,71,176
02-Jan-2026	14.21	14.45	14	14.14	3,143	1,21,16,828.21	3,87,581
05-Jan-2026	14.02	14.39	14	14.13	1,176	1,02,92,108.15	5,40,729
06-Jan-2026	14.25	14.3	13.92	14.01	1,664	83,79,661.9	3,22,246
07-Jan-2026	13.96	14.14	13.85	14.02	756	68,73,454.03	3,76,460
08-Jan-2026	13.8	14.12	13.75	13.87	947	38,25,259.28	1,90,811

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice