MGEL Historical Share Price Data

Mangalam Global Enterprise Ltd Share Price

MGEL

CMP as on 18-Apr-24 12:00
₹ 19

icon 0.80 | 4.36%

Open
₹ 19
Turnover(lac)
₹ 31
Prev. Close
₹ 18.35
Day's Vol (shares)
₹ 162,211
Day's Vol (shares)
₹ 18.35         ₹ 19.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Mangalam Global Enterprise Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Mar-202421.421.7520.620.754912438665.7794361.15-0.65
20-Mar-202420.922.320.3521.0510068544184.42491421.950.15
21-Mar-202421.521.520.8520.94916004935.3521210.65-0.60
22-Mar-202421.121.2519.820.156097702325.351572091.45-0.95
26-Mar-202420.420.519.6520.156126403806.6828410.85-0.25
27-Mar-202419.820.619.219.45652973185.35952041.40-0.40
28-Mar-202420.120.119.4519.653271313363.95450090.65-0.45
01-Apr-202419.9520.219.5519.755583339708.11414830.65-0.20
02-Apr-202419.92019.4519.655322974108.81241090.55-0.25
03-Apr-202419.819.8519.519.555112764055.31187960.35-0.25
04-Apr-202419.819.819.3519.55322945521.951268320.45-0.30
05-Apr-202419.821.219.820.5126510375969.93442551.400.70
08-Apr-202420.621.419.820.356733810629.551137281.60-0.25
09-Apr-202420.7520.7520.120.253626213494.551722030.65-0.50
10-Apr-202420.320.7519.820.154703239441.3478110.95-0.15
12-Apr-202420.3520.4519.619.74552645727.351144740.85-0.65
15-Apr-202419.519.517.518.58473909677.52080122.00-1.00
16-Apr-202418191818.357383782341.851584371.000.35
18-Apr-202418.519.518.3519.156283088877.45961531.150.65