Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹14.52

(-1.49%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	15.56	15.77	15.09	15.29	2,059	68,86,096.88	2,38,203
28-Nov-2025	15.05	15.8	14.76	15.23	2,064	2,55,41,824.59	9,74,260
01-Dec-2025	15.15	15.35	14	14.54	1,454	62,71,869.82	2,19,708
02-Dec-2025	14.6	15.39	14.6	15.17	2,068	2,15,31,913.74	7,19,987
03-Dec-2025	15.3	15.5	14.22	14.68	2,059	1,30,46,797.9	3,90,684
04-Dec-2025	14.8	14.92	14.5	14.73	909	60,37,523.61	2,27,205
05-Dec-2025	14.65	14.97	14.5	14.87	6,178	1,09,54,694.75	1,56,244
08-Dec-2025	14.72	15.09	14.2	14.31	1,390	37,31,966.95	1,07,287
09-Dec-2025	14.45	14.8	14	14.56	1,095	42,92,156.1	1,05,947
10-Dec-2025	14.22	14.76	14.22	14.42	1,801	34,74,681.67	96,694
11-Dec-2025	14.4	15.2	14.21	14.72	5,224	2,35,49,292.85	4,55,455
12-Dec-2025	15.05	15.08	14.73	14.94	1,459	90,04,885.73	4,24,667
15-Dec-2025	14.8	15.14	14.8	14.98	773	39,63,086.6	1,90,219
16-Dec-2025	14.82	15.25	14.7	15	1,855	1,40,68,198.2	7,03,423
17-Dec-2025	15	15.09	14.75	14.82	731	29,20,078.44	1,29,401
18-Dec-2025	15	15	14.63	14.95	1,144	36,01,293.96	1,05,874
19-Dec-2025	15	15.05	14.26	14.65	1,063	74,55,767.45	1,60,034
22-Dec-2025	14.7	14.93	14.16	14.38	1,974	90,88,379.37	2,79,459
23-Dec-2025	14.65	14.72	14.2	14.3	801	46,74,934.12	2,44,939
24-Dec-2025	14.3	14.97	14.3	14.74	659	41,75,273.76	1,84,317
26-Dec-2025	14.93	14.97	14.41	14.52	3,227	48,51,741.26	91,706

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice