Mangalam Global Enterprise Ltd(Mangalam Global) Corporate Action

Mangalam Global Enterprise Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	27	27.5	26.9	27.4	712	11955507.65	143684	0.60	0.40
03-May-2023	27.95	28.2	26.1	27.7	869	9725961.15	156334	2.10	-0.25
04-May-2023	28	28.2	26.8	27.3	488	4587917.65	112733	1.40	-0.70
05-May-2023	26	27.8	26	26.5	205	998241.65	37385	1.80	0.50
08-May-2023	26.5	26.5	25.2	25.2	124	1166190.75	46233	1.30	-1.30
09-May-2023	23.95	26.45	23.95	25.2	271	1776402.1	68957	2.50	1.25
10-May-2023	25.7	25.9	24.2	24.45	207	802294.35	32033	1.70	-1.25
11-May-2023	24.95	25.6	24.3	24.6	179	2708935.8	107772	1.30	-0.35
12-May-2023	24.5	24.5	23.4	23.4	156	2249484.6	96071	1.10	-1.10
15-May-2023	22.25	23.45	22.25	23.3	284	1820206.15	79841	1.20	1.05
16-May-2023	24.4	24.4	22.45	23.5	219	814604.65	34415	1.95	-0.90
17-May-2023	23.45	23.9	22.35	23.25	163	927848.15	40642	1.55	-0.20
18-May-2023	23.1	23.1	22.1	22.1	155	1209858.8	54355	1.00	-1.00
19-May-2023	22.5	22.5	21	21.3	163	1440885.5	66925	1.50	-1.20
22-May-2023	20.5	22.15	20.5	21.85	154	833134.3	38315	1.65	1.35
23-May-2023	22.15	22.9	21.95	22.9	147	1248691.9	55308	0.95	0.75
24-May-2023	23.5	23.5	21.75	22.55	363	4345127.05	197858	1.75	-0.95
25-May-2023	21.75	22.05	21.45	21.95	175	3616051.4	166135	0.60	0.20
26-May-2023	22	22.35	21.6	22.25	102	1133139.8	51509	0.75	0.25
29-May-2023	22.95	22.95	22	22.25	75	225221.95	10000	0.95	-0.70

MGEL Historical Share Price Data