Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹12.13

(0.58%)

Jan 16, 2026|01:54:13 PM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	15	15.09	14.75	14.82	731	29,20,078.44	1,29,401
18-Dec-2025	15	15	14.63	14.95	1,144	36,01,293.96	1,05,874
19-Dec-2025	15	15.05	14.26	14.65	1,063	74,55,767.45	1,60,034
22-Dec-2025	14.7	14.93	14.16	14.38	1,974	90,88,379.37	2,79,459
23-Dec-2025	14.65	14.72	14.2	14.3	801	46,74,934.12	2,44,939
24-Dec-2025	14.3	14.97	14.3	14.74	659	41,75,273.76	1,84,317
26-Dec-2025	14.93	14.97	14.41	14.52	3,227	48,51,741.26	91,706
29-Dec-2025	14.51	14.78	13.8	14.38	5,607	2,11,11,113.23	5,24,633
30-Dec-2025	14.6	14.7	13.72	14.07	4,371	1,64,87,942.5	6,69,803
31-Dec-2025	14.29	14.48	14.02	14.13	2,407	1,10,50,156.3	3,73,203
01-Jan-2026	14.39	14.39	13.81	13.96	2,002	66,22,286.6	2,71,176
02-Jan-2026	14.21	14.45	14	14.14	3,143	1,21,16,828.21	3,87,581
05-Jan-2026	14.02	14.39	14	14.13	1,176	1,02,92,108.15	5,40,729
06-Jan-2026	14.25	14.3	13.92	14.01	1,664	83,79,661.9	3,22,246
07-Jan-2026	13.96	14.14	13.85	14.02	756	68,73,454.03	3,76,460
08-Jan-2026	13.8	14.12	13.75	13.87	947	38,25,259.28	1,90,811
09-Jan-2026	13.93	14.15	13.02	13.45	1,539	57,87,417.71	1,86,744
12-Jan-2026	13.45	13.65	12.11	12.38	4,913	2,07,13,248.54	9,08,333
13-Jan-2026	12.38	13.65	12.21	13.03	5,240	2,75,93,608.74	7,76,400
14-Jan-2026	13.2	13.52	11.68	12.06	6,073	2,08,35,890.14	9,27,056

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice