Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 16.08 | 16.2 | 15.55 | 16.11 | 900 | 94,48,597.41 | 4,15,585 |
30-Sep-2026 | 16.14 | 16.19 | 15.61 | 15.89 | 464 | 37,55,504.95 | 1,70,356 |
01-Oct-2026 | 15.95 | 16.5 | 15.18 | 15.34 | 904 | 68,36,883.31 | 2,53,145 |
05-Oct-2026 | 15.68 | 15.99 | 15.43 | 15.79 | 763 | 28,04,745.84 | 1,11,804 |
06-Oct-2026 | 15.68 | 16.08 | 15.41 | 15.78 | 1,538 | 91,19,904.33 | 3,76,426 |
07-Oct-2026 | 15.75 | 16.03 | 15.53 | 15.71 | 270 | 10,26,430.66 | 42,132 |
08-Oct-2026 | 15.83 | 16.15 | 15.51 | 15.9 | 875 | 53,38,887.15 | 2,23,072 |
09-Oct-2026 | 15.9 | 15.98 | 15.71 | 15.81 | 262 | 19,45,593.36 | 98,527 |
12-Oct-2026 | 15.73 | 16.24 | 15.52 | 15.79 | 953 | 95,29,940.2 | 4,65,609 |
13-Oct-2026 | 16.01 | 16.29 | 15.85 | 16.13 | 537 | 54,12,870.17 | 2,67,337 |
14-Oct-2026 | 16.45 | 16.45 | 15.7 | 16.05 | 616 | 55,94,365.15 | 2,22,952 |
15-Oct-2026 | 16.05 | 17.2 | 16 | 16.87 | 1,482 | 1,49,91,258.53 | 6,65,628 |
16-Oct-2026 | 17.14 | 17.5 | 16.85 | 17.01 | 1,989 | 1,36,67,871.72 | 4,69,484 |
19-Oct-2026 | 16.78 | 17.4 | 16.29 | 17.02 | 2,588 | 1,58,15,137.65 | 4,36,142 |
21-Oct-2026 | 17.2 | 17.44 | 16.41 | 17.05 | 3,053 | 2,04,68,820.72 | 6,66,053 |
22-Oct-2026 | 17.22 | 17.22 | 16.9 | 17.03 | 546 | 53,22,835 | 2,71,597 |
23-Oct-2026 | 17.08 | 17.2 | 16.7 | 17.02 | 1,871 | 1,70,47,310.41 | 6,83,453 |
26-Oct-2026 | 17.01 | 19.35 | 16.75 | 18.22 | 10,775 | 3,40,69,823.35 | 6,66,816 |
27-Oct-2026 | 18.48 | 18.48 | 17.65 | 17.79 | 1,161 | 60,46,734.21 | 2,01,287 |
28-Oct-2026 | 17.91 | 18.27 | 17.85 | 18.05 | 906 | 44,56,422.68 | 1,31,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
