MANGALAM SEEDS

Mangalam Seeds Ltd Historical Data

NSEBSE

₹171.4

(0.47%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	174.25	177.7	173.1	174.1	19	28,192	116
24-Jul-2025	173.25	178	169.65	171.15	77	3,51,877	1,557
25-Jul-2025	172	175.9	171.15	171.3	46	86,041	433
28-Jul-2025	171.3	176.8	165.6	174.3	34	1,31,269	694
29-Jul-2025	172	185	172	180.95	52	9,45,227	5,225
30-Jul-2025	176	179.85	173	177.05	47	2,08,903	749
31-Jul-2025	177	177	173	175	29	3,27,833	1,859
01-Aug-2025	176	176.9	173.5	176.9	22	6,28,840	3,518
04-Aug-2025	173.4	183	173.4	177.6	55	13,17,667	3,778
05-Aug-2025	177.6	180	173.55	175	19	83,926	449
06-Aug-2025	175	175	172	173.5	26	89,219	459
07-Aug-2025	172.65	175	168.6	172.2	33	1,15,481	611
08-Aug-2025	172.2	178.2	172.2	176	10	10,554	59
11-Aug-2025	176	176	168.1	169.3	16	25,234	139
12-Aug-2025	175	178	169.6	176.8	26	62,082	336
13-Aug-2025	182	182	161.65	169.2	36	91,193	402
14-Aug-2025	172.85	179.2	169.2	176	19	21,755	121
18-Aug-2025	176	176	169.15	171	14	13,646	73
19-Aug-2025	171	173.5	171	172	19	2,21,821	807
20-Aug-2025	183	183	172	172.9	21	30,051	149
21-Aug-2025	173.75	176	170	170.6	33	1,97,140	910
22-Aug-2025	180	180	170	171.4	21	54,393	252

MANGALAM SEEDS: Related NEWS

No Record Found

Invest wise with Expert advice