Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 171.2 | 173.7 | 167 | 172.95 | 21 | 77,431 | 339 |
10-Sep-2025 | 167.1 | 172.5 | 167.1 | 170.65 | 43 | 84,222 | 372 |
11-Sep-2025 | 170.7 | 172.9 | 167.25 | 167.7 | 29 | 92,354 | 444 |
12-Sep-2025 | 168 | 170 | 165.05 | 170 | 31 | 73,988 | 411 |
15-Sep-2025 | 170 | 170 | 165.05 | 168.3 | 38 | 1,28,305 | 710 |
16-Sep-2025 | 163.25 | 172 | 163.25 | 168.35 | 58 | 2,30,935 | 1,220 |
17-Sep-2025 | 165.05 | 170 | 165.05 | 167.2 | 41 | 1,07,839 | 547 |
18-Sep-2025 | 170 | 170 | 165.45 | 165.65 | 32 | 1,43,499 | 646 |
19-Sep-2025 | 168.95 | 168.95 | 165.65 | 165.95 | 27 | 1,10,775 | 607 |
22-Sep-2025 | 161.05 | 167.85 | 161.05 | 164 | 36 | 1,15,222 | 469 |
23-Sep-2025 | 172 | 172 | 164 | 166 | 30 | 1,36,474 | 773 |
24-Sep-2025 | 166 | 168.3 | 162 | 167 | 29 | 78,613 | 419 |
25-Sep-2025 | 164 | 168 | 164 | 166.8 | 12 | 13,255 | 80 |
26-Sep-2025 | 165 | 166 | 161.7 | 162.1 | 32 | 50,031 | 231 |
29-Sep-2025 | 163.8 | 164 | 162 | 162.25 | 25 | 42,542 | 226 |
30-Sep-2025 | 162.25 | 164 | 157 | 164 | 21 | 60,170 | 368 |
01-Oct-2025 | 154 | 170 | 154 | 168.75 | 49 | 1,14,380 | 585 |
03-Oct-2025 | 168.75 | 168.75 | 159 | 162.55 | 78 | 7,17,576 | 4,057 |
06-Oct-2025 | 162.55 | 163.5 | 158 | 158.95 | 42 | 95,696 | 529 |
07-Oct-2025 | 158.95 | 165.8 | 156.1 | 157.45 | 38 | 75,308 | 378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.