MANGALAM SEEDS

Mangalam Seeds Ltd Historical Data

NSEBSE

₹176.9

(1.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	175.9	176	173	176	19	46,378	210
04-Jul-2025	176.85	182	172.6	174.95	40	2,26,171	948
07-Jul-2025	175.8	182	170	177.85	49	1,85,773	872
08-Jul-2025	177	181	175	176.2	26	87,508	417
09-Jul-2025	175.35	177	173.05	173.5	18	89,613	436
10-Jul-2025	173.7	173.7	170.1	172	15	31,986	186
11-Jul-2025	176.95	177	172	176.7	12	36,588	178
14-Jul-2025	176.9	176.9	170.1	171.6	38	72,915	352
15-Jul-2025	175	175	170	174	44	2,73,818	1,516
16-Jul-2025	175	184	172.05	177.8	161	8,14,959	2,931
17-Jul-2025	180.4	181	172	173.65	101	5,06,029	1,963
18-Jul-2025	174	176.8	172	172.95	72	1,81,085	743
21-Jul-2025	176.95	176.95	172	173.95	34	2,21,392	613
22-Jul-2025	173.95	182	172.1	175.1	57	5,42,777	1,890
23-Jul-2025	174.25	177.7	173.1	174.1	19	28,192	116
24-Jul-2025	173.25	178	169.65	171.15	77	3,51,877	1,557
25-Jul-2025	172	175.9	171.15	171.3	46	86,041	433
28-Jul-2025	171.3	176.8	165.6	174.3	34	1,31,269	694
29-Jul-2025	172	185	172	180.95	52	9,45,227	5,225
30-Jul-2025	176	179.85	173	177.05	47	2,08,903	749
31-Jul-2025	177	177	173	175	29	3,27,833	1,859
01-Aug-2025	176	176.9	173.5	176.9	22	6,28,840	3,518

MANGALAM SEEDS: Related NEWS

No Record Found

Invest wise with Expert advice