Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 120 | 123.5 | 120 | 122.8 | 28 | 45,982 | 168 |
30-Jun-2026 | 122 | 124 | 119.7 | 122 | 14 | 98,349 | 555 |
01-Jul-2026 | 123 | 126.95 | 122.4 | 126.9 | 10 | 55,048 | 353 |
02-Jul-2026 | 126 | 127.95 | 125.35 | 125.65 | 13 | 12,990 | 74 |
03-Jul-2026 | 120.8 | 127.3 | 120.8 | 123 | 28 | 54,661 | 402 |
06-Jul-2026 | 122 | 130 | 119.5 | 120.6 | 28 | 84,123 | 611 |
07-Jul-2026 | 120 | 128.7 | 111 | 120.8 | 54 | 1,15,285 | 668 |
08-Jul-2026 | 120.75 | 130 | 120.75 | 128.65 | 37 | 2,32,225 | 1,768 |
09-Jul-2026 | 128.65 | 132.6 | 126.6 | 131.5 | 15 | 81,708 | 568 |
10-Jul-2026 | 127.3 | 131.5 | 125.7 | 130.9 | 15 | 48,334 | 334 |
13-Jul-2026 | 127.5 | 130.3 | 125.95 | 130.25 | 21 | 61,123 | 456 |
14-Jul-2026 | 126.3 | 127 | 120.3 | 122.7 | 44 | 81,314 | 505 |
15-Jul-2026 | 124.3 | 125.8 | 120.3 | 121.55 | 38 | 60,244 | 380 |
16-Jul-2026 | 120.35 | 124.2 | 120.35 | 121 | 25 | 31,477 | 164 |
17-Jul-2026 | 120.35 | 123.7 | 120.35 | 123.7 | 29 | 57,732 | 378 |
20-Jul-2026 | 125.7 | 134 | 125.7 | 132.15 | 42 | 2,09,179 | 1,080 |
21-Jul-2026 | 134 | 142 | 133 | 134 | 45 | 2,25,884 | 1,548 |
22-Jul-2026 | 139.45 | 139.45 | 127.1 | 129 | 12 | 63,445 | 321 |
23-Jul-2026 | 138 | 147 | 135 | 135 | 11 | 19,715 | 106 |
24-Jul-2026 | 135 | 135 | 131.85 | 135 | 9 | 65,235 | 492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
