Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 138.5 | 139.3 | 138.5 | 139 | 3 | 7,076.8 | 50 |
18-Aug-2026 | 152 | 152 | 135 | 145 | 29 | 67,757.95 | 261 |
19-Aug-2026 | 144 | 147 | 143.39 | 144.9 | 19 | 49,254.43 | 317 |
20-Aug-2026 | 144 | 144 | 144 | 144 | 1 | 144 | 1 |
21-Aug-2026 | 144 | 144 | 141 | 141 | 3 | 7,341 | 51 |
24-Aug-2026 | 141 | 160 | 136.77 | 153.07 | 23 | 81,222.43 | 490 |
25-Aug-2026 | 151.99 | 151.99 | 149.2 | 149.2 | 2 | 909.15 | 6 |
26-Aug-2026 | 145 | 147 | 141 | 146.91 | 22 | 76,904.92 | 496 |
27-Aug-2026 | 146.18 | 147 | 146.18 | 147 | 9 | 6,900.35 | 47 |
28-Aug-2026 | 147 | 147 | 147 | 147 | 1 | 1,470 | 10 |
31-Aug-2026 | 147.73 | 147.73 | 135.1 | 135.1 | 24 | 34,095.85 | 245 |
01-Sep-2026 | 135.25 | 138 | 135.25 | 138 | 3 | 2,856.75 | 21 |
02-Sep-2026 | 138 | 140 | 136.62 | 137.53 | 13 | 37,415.06 | 264 |
03-Sep-2026 | 143 | 143 | 137.53 | 137.53 | 3 | 1,380.77 | 10 |
04-Sep-2026 | 145 | 149 | 137.53 | 142.22 | 51 | 2,88,179.69 | 1,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
