MANGALAM SEEDS

Mangalam Seeds Ltd Historical Data

NSEBSE

₹178.15

(1.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	178	189.95	178	179.6	46	1,80,125	670
02-Jun-2025	188	188	177.35	179.35	45	2,84,696	1,539
03-Jun-2025	183.8	183.8	174	175.9	67	4,44,944	2,154
04-Jun-2025	176.25	182.4	174.35	177.75	45	2,49,465	1,089
05-Jun-2025	175.6	179.65	174.2	176.5	60	2,68,322	990
06-Jun-2025	176.25	180	173.15	176.95	76	3,42,775	1,359
09-Jun-2025	174.25	187.95	174.25	182.6	72	2,72,666	1,343
10-Jun-2025	182.75	182.75	175	176.15	72	3,50,568	1,830
11-Jun-2025	183	183	174	176.3	86	4,92,303	1,931
12-Jun-2025	179.05	184.4	177	179.3	64	5,69,897	2,612
13-Jun-2025	178.45	183	175	178.45	33	53,437	246
16-Jun-2025	178	180	173.6	179.3	32	98,595	486
17-Jun-2025	182.9	182.9	175	176.05	64	4,19,577	2,306
18-Jun-2025	176.05	179.7	173.35	175	35	1,22,150	622
19-Jun-2025	175	179.65	170.4	176.15	46	3,44,059	1,795
20-Jun-2025	170.3	177.9	170.3	174	19	54,597	203
23-Jun-2025	176	176	166	173.55	36	82,296	322
24-Jun-2025	175	177.95	174	176.35	24	66,986	381
25-Jun-2025	179	179	172.3	176.95	16	1,31,193	385
26-Jun-2025	172	179	170.1	175.3	55	2,05,759	790
27-Jun-2025	173.05	179	173.05	178.15	46	1,83,207	696

MANGALAM SEEDS: Related NEWS

No Record Found

Invest wise with Expert advice