Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 182 | 182 | 161.65 | 169.2 | 36 | 91,193 | 402 |
14-Aug-2025 | 172.85 | 179.2 | 169.2 | 176 | 19 | 21,755 | 121 |
18-Aug-2025 | 176 | 176 | 169.15 | 171 | 14 | 13,646 | 73 |
19-Aug-2025 | 171 | 173.5 | 171 | 172 | 19 | 2,21,821 | 807 |
20-Aug-2025 | 183 | 183 | 172 | 172.9 | 21 | 30,051 | 149 |
21-Aug-2025 | 173.75 | 176 | 170 | 170.6 | 33 | 1,97,140 | 910 |
22-Aug-2025 | 180 | 180 | 170 | 171.4 | 21 | 54,393 | 252 |
25-Aug-2025 | 171 | 177.95 | 170 | 174.95 | 36 | 2,67,009 | 833 |
26-Aug-2025 | 171.5 | 173.95 | 170 | 170.65 | 22 | 1,02,824 | 475 |
28-Aug-2025 | 170.15 | 174.75 | 168 | 169.75 | 33 | 1,87,294 | 765 |
29-Aug-2025 | 170.6 | 174.75 | 170.6 | 174 | 6 | 54,030 | 310 |
01-Sep-2025 | 173.9 | 173.9 | 173.9 | 173.9 | 1 | 1,739 | 10 |
02-Sep-2025 | 173.85 | 173.9 | 169 | 169 | 17 | 64,966 | 379 |
03-Sep-2025 | 169.15 | 175 | 169.15 | 171.8 | 25 | 1,01,565 | 334 |
04-Sep-2025 | 179.95 | 180 | 169.25 | 169.4 | 45 | 1,35,080 | 551 |
05-Sep-2025 | 166.2 | 175 | 166.2 | 170.35 | 53 | 5,44,260 | 1,801 |
08-Sep-2025 | 171.2 | 173.7 | 167 | 172.95 | 21 | 77,431 | 339 |
10-Sep-2025 | 167.1 | 172.5 | 167.1 | 170.65 | 43 | 84,222 | 372 |
11-Sep-2025 | 170.7 | 172.9 | 167.25 | 167.7 | 29 | 92,354 | 444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.