Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 149.2 | 154.8 | 149.2 | 152 | 16 | 54,234 | 314 |
16-Jan-2026 | 150 | 157.7 | 146.55 | 155.7 | 37 | 2,04,469 | 1,005 |
19-Jan-2026 | 155.7 | 155.7 | 146.7 | 147.6 | 14 | 12,521 | 72 |
20-Jan-2026 | 145 | 148.5 | 140 | 140.05 | 88 | 3,84,200 | 1,846 |
21-Jan-2026 | 139 | 144 | 134 | 141.5 | 29 | 1,30,587 | 572 |
22-Jan-2026 | 131.05 | 141.5 | 131.05 | 133.75 | 76 | 3,00,658 | 1,301 |
23-Jan-2026 | 140 | 160 | 138 | 140.75 | 58 | 2,11,563 | 1,216 |
27-Jan-2026 | 142.05 | 142.05 | 133 | 136 | 16 | 40,074 | 247 |
28-Jan-2026 | 136 | 141 | 133 | 139.4 | 29 | 1,03,233 | 655 |
29-Jan-2026 | 134.35 | 143.85 | 129 | 133.2 | 51 | 1,14,522 | 636 |
30-Jan-2026 | 132.4 | 143 | 132.4 | 142.7 | 36 | 1,33,924 | 850 |
01-Feb-2026 | 144.15 | 147.65 | 136.1 | 141.35 | 23 | 1,11,659 | 541 |
02-Feb-2026 | 140 | 141.3 | 132.4 | 133.25 | 27 | 1,14,616 | 673 |
03-Feb-2026 | 133.5 | 141.5 | 133.3 | 141.3 | 27 | 1,24,298 | 817 |
04-Feb-2026 | 141.4 | 163.5 | 137 | 139.35 | 79 | 5,88,109 | 2,666 |
05-Feb-2026 | 135.25 | 141.95 | 135.25 | 138.25 | 29 | 1,21,820 | 703 |
06-Feb-2026 | 141.95 | 142 | 138.4 | 140.7 | 5 | 4,362 | 31 |
09-Feb-2026 | 147.1 | 147.1 | 141 | 141 | 13 | 32,354 | 212 |
10-Feb-2026 | 145 | 152.8 | 143.3 | 148.3 | 37 | 1,65,434 | 635 |
11-Feb-2026 | 141.1 | 156.9 | 141.1 | 143.2 | 24 | 79,359 | 492 |
12-Feb-2026 | 143.2 | 144.05 | 136 | 141.15 | 31 | 73,698 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
