MANGALAM SEEDS

Mangalam Seeds Ltd Historical Data

NSEBSE

₹176.95

(0.25%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	156.5	174.95	156.5	163	44	2,00,434	740
12-May-2025	170.25	172	168.5	171.95	36	1,03,261	343
13-May-2025	172	172	168	168.7	28	1,63,000	953
14-May-2025	168.7	178	166.25	171.4	54	2,60,705	1,002
15-May-2025	171.4	176.45	170.05	171.15	27	1,03,392	392
16-May-2025	170.5	174.3	155.2	168.15	184	31,15,163	14,568
19-May-2025	168.95	171	168	170.9	45	18,89,384	10,422
20-May-2025	165.05	175.95	165.05	174.95	54	2,88,929	1,619
21-May-2025	175	175	167.3	170	62	3,35,459	1,115
22-May-2025	170	174	166	171.4	59	4,26,098	1,788
23-May-2025	194.8	194.8	172.2	177.8	77	8,53,227	3,575
26-May-2025	178.95	183.85	173	174.3	64	3,00,253	921
27-May-2025	178	178	170.8	174.3	38	2,37,502	1,193
28-May-2025	179	179.85	171.2	175.45	34	1,96,052	842
29-May-2025	189	189	174.15	185.8	146	11,33,855	5,157
30-May-2025	178	189.95	178	179.6	46	1,80,125	670
02-Jun-2025	188	188	177.35	179.35	45	2,84,696	1,539
03-Jun-2025	183.8	183.8	174	175.9	67	4,44,944	2,154
04-Jun-2025	176.25	182.4	174.35	177.75	45	2,49,465	1,089
05-Jun-2025	175.6	179.65	174.2	176.5	60	2,68,322	990
06-Jun-2025	176.25	180	173.15	176.95	76	3,42,775	1,359

MANGALAM SEEDS: Related NEWS

No Record Found

Invest wise with Expert advice