Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 132.75 | 138.8 | 126 | 131.95 | 29 | 96,096 | 350 |
19-May-2026 | 131.55 | 132 | 131.5 | 132 | 10 | 33,878 | 257 |
20-May-2026 | 131 | 137.9 | 131 | 132.05 | 12 | 45,767 | 214 |
21-May-2026 | 132.1 | 139 | 129.05 | 129.7 | 25 | 49,663 | 229 |
22-May-2026 | 129.9 | 135.5 | 129.1 | 135.5 | 21 | 95,656 | 711 |
25-May-2026 | 135.5 | 138.5 | 129.1 | 137.9 | 28 | 88,987 | 514 |
26-May-2026 | 134 | 137.6 | 133.5 | 133.55 | 9 | 20,222 | 151 |
27-May-2026 | 135 | 135 | 129 | 130.25 | 11 | 40,563 | 263 |
29-May-2026 | 129.9 | 130.05 | 125.35 | 127.1 | 42 | 90,420 | 600 |
01-Jun-2026 | 127.15 | 128.15 | 122.2 | 128.15 | 31 | 1,46,431 | 1,170 |
02-Jun-2026 | 129.4 | 131.85 | 121.4 | 126.3 | 56 | 2,06,171 | 1,229 |
03-Jun-2026 | 126.2 | 127 | 118 | 124.6 | 36 | 1,29,802 | 1,008 |
04-Jun-2026 | 125.25 | 126.7 | 122 | 124.35 | 24 | 1,79,156 | 962 |
05-Jun-2026 | 120 | 123.5 | 117 | 118.35 | 65 | 2,82,714 | 1,991 |
08-Jun-2026 | 119 | 124 | 117.1 | 120.05 | 38 | 54,958 | 402 |
09-Jun-2026 | 119.45 | 127 | 118 | 125.9 | 37 | 1,69,178 | 1,282 |
10-Jun-2026 | 126.95 | 126.95 | 124 | 124.15 | 6 | 6,106 | 37 |
11-Jun-2026 | 124 | 125.95 | 124 | 125.45 | 10 | 51,189 | 411 |
12-Jun-2026 | 125 | 125 | 122 | 123.75 | 21 | 25,510 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
