Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 138 | 138 | 136 | 136 | 3 | 26,262 | 192 |
22-Sep-2026 | 136.1 | 138 | 136.1 | 138 | 2 | 5,646.6 | 41 |
23-Sep-2026 | 137 | 143 | 131.3 | 136 | 30 | 86,310 | 622 |
25-Sep-2026 | 136.1 | 137 | 136 | 136 | 6 | 9,116.8 | 67 |
28-Sep-2026 | 136 | 136 | 134 | 136 | 6 | 5,368 | 37 |
30-Sep-2026 | 137.85 | 137.85 | 137.4 | 137.4 | 7 | 4,680.5 | 34 |
01-Oct-2026 | 128.95 | 145 | 127.4 | 144.99 | 31 | 71,745.57 | 479 |
05-Oct-2026 | 144 | 150.9 | 140 | 148.45 | 40 | 76,197.1 | 468 |
06-Oct-2026 | 148.45 | 148.45 | 139 | 140 | 43 | 88,557.86 | 493 |
07-Oct-2026 | 140 | 167 | 140 | 145.69 | 171 | 8,58,914.44 | 3,096 |
08-Oct-2026 | 147.85 | 148.59 | 133.1 | 136.69 | 70 | 81,551.96 | 556 |
09-Oct-2026 | 139.39 | 155.29 | 135 | 136.67 | 83 | 1,75,323.12 | 607 |
12-Oct-2026 | 139.39 | 144.2 | 132.1 | 140.77 | 26 | 37,606.26 | 249 |
13-Oct-2026 | 136.91 | 138 | 135 | 137.09 | 51 | 1,82,318.21 | 1,324 |
14-Oct-2026 | 139.79 | 147 | 138.31 | 140.27 | 44 | 2,26,956.37 | 1,364 |
15-Oct-2026 | 140.97 | 145 | 133 | 135 | 31 | 54,453.6 | 351 |
16-Oct-2026 | 137.69 | 145 | 133.5 | 135.24 | 37 | 27,868.8 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
