Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 137 | 140 | 137 | 140 | 9 | 15,765 | 114 |
23-Apr-2026 | 140 | 140 | 138 | 138 | 4 | 30,090 | 215 |
24-Apr-2026 | 138 | 138 | 138 | 138 | 1 | 138 | 1 |
27-Apr-2026 | 139 | 139 | 124.05 | 127.6 | 70 | 2,56,830 | 1,463 |
28-Apr-2026 | 128 | 134.95 | 127 | 134.8 | 50 | 6,06,234 | 2,918 |
29-Apr-2026 | 134.05 | 135.1 | 134 | 135 | 15 | 51,563 | 365 |
30-Apr-2026 | 145.95 | 145.95 | 138 | 138 | 14 | 14,359 | 88 |
04-May-2026 | 130 | 140 | 130 | 139 | 16 | 2,57,876 | 1,813 |
05-May-2026 | 141 | 141 | 140.8 | 140.8 | 11 | 10,007 | 71 |
06-May-2026 | 140.8 | 140.8 | 138 | 138.5 | 6 | 12,720 | 91 |
07-May-2026 | 138 | 141.95 | 132.05 | 140.25 | 28 | 1,31,228 | 836 |
08-May-2026 | 140.25 | 140.25 | 138.25 | 138.25 | 4 | 1,118 | 8 |
11-May-2026 | 131.25 | 138 | 131.25 | 138 | 6 | 8,256 | 41 |
12-May-2026 | 138 | 139.9 | 132 | 132 | 21 | 74,089 | 411 |
13-May-2026 | 144.95 | 144.95 | 136.3 | 138.45 | 29 | 1,77,728 | 838 |
14-May-2026 | 136.35 | 144.95 | 136.2 | 137.1 | 19 | 1,22,308 | 801 |
15-May-2026 | 141.75 | 141.75 | 126 | 133.4 | 67 | 3,39,966 | 1,978 |
18-May-2026 | 132.75 | 138.8 | 126 | 131.95 | 29 | 96,096 | 350 |
19-May-2026 | 131.55 | 132 | 131.5 | 132 | 10 | 33,878 | 257 |
20-May-2026 | 131 | 137.9 | 131 | 132.05 | 12 | 45,767 | 214 |
21-May-2026 | 132.1 | 139 | 129.05 | 129.7 | 25 | 49,663 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
