Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 144.15 | 147.65 | 136.1 | 141.35 | 23 | 1,11,659 | 541 |
02-Feb-2026 | 140 | 141.3 | 132.4 | 133.25 | 27 | 1,14,616 | 673 |
03-Feb-2026 | 133.5 | 141.5 | 133.3 | 141.3 | 27 | 1,24,298 | 817 |
04-Feb-2026 | 141.4 | 163.5 | 137 | 139.35 | 79 | 5,88,109 | 2,666 |
05-Feb-2026 | 135.25 | 141.95 | 135.25 | 138.25 | 29 | 1,21,820 | 703 |
06-Feb-2026 | 141.95 | 142 | 138.4 | 140.7 | 5 | 4,362 | 31 |
09-Feb-2026 | 147.1 | 147.1 | 141 | 141 | 13 | 32,354 | 212 |
10-Feb-2026 | 145 | 152.8 | 143.3 | 148.3 | 37 | 1,65,434 | 635 |
11-Feb-2026 | 141.1 | 156.9 | 141.1 | 143.2 | 24 | 79,359 | 492 |
12-Feb-2026 | 143.2 | 144.05 | 136 | 141.15 | 31 | 73,698 | 400 |
13-Feb-2026 | 143 | 143 | 135.5 | 137.3 | 25 | 48,702 | 327 |
16-Feb-2026 | 140 | 140 | 131 | 132.45 | 26 | 1,64,225 | 1,107 |
17-Feb-2026 | 133.1 | 137 | 133.1 | 134.3 | 5 | 8,400 | 62 |
18-Feb-2026 | 137 | 137.65 | 137 | 137 | 4 | 28,085 | 181 |
19-Feb-2026 | 137 | 137 | 137 | 137 | 6 | 15,344 | 112 |
20-Feb-2026 | 141.95 | 141.95 | 133 | 133.55 | 16 | 89,689 | 509 |
23-Feb-2026 | 141.95 | 142 | 140 | 140.05 | 22 | 1,56,892 | 990 |
24-Feb-2026 | 142.85 | 142.85 | 141 | 141.5 | 21 | 1,54,522 | 1,083 |
25-Feb-2026 | 169.75 | 169.75 | 132 | 132.7 | 51 | 1,44,177 | 888 |
26-Feb-2026 | 133.7 | 137.9 | 132 | 134.15 | 32 | 92,150 | 657 |
27-Feb-2026 | 139.7 | 139.7 | 130 | 133.1 | 35 | 61,684 | 338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
