iifl-logo-icon 1

Mangalam Seeds Ltd Historical Data

211.85
(1.51%)
Feb 7, 2025|03:49:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mangalam Seeds Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

211.85

211.85203.5205.152997,704450

09-Jan-2025

208.9

208.9202.5203.05262,20,874768

10-Jan-2025

211

211201.55204341,66,053489

13-Jan-2025

202

206191193.35843,18,7101,395

14-Jan-2025

199.8

200190197613,41,0921,536

15-Jan-2025

203

203197199.852075,148363

16-Jan-2025

229.8

229.8201.2202.85632,87,0361,279

17-Jan-2025

207.15

207.15187.7194.751678,87,3743,163

20-Jan-2025

194.7

204.95194.7200.05693,93,9441,533

21-Jan-2025

205.9

205.9197.05198.93050,535213

22-Jan-2025

198.9

201186.35197.35586,66,8833,106

23-Jan-2025

190.35

202.9190.35200603,34,6741,403

24-Jan-2025

198

198192193.1541,20,331496

27-Jan-2025

191.1

191.1186191.1413,18,1281,676

28-Jan-2025

187.3

189.7173.9184.951268,49,1273,739

29-Jan-2025

197.75

212.05194204.651236,71,5742,337

30-Jan-2025

208

208.5198.05206.65643,85,5591,065

31-Jan-2025

200.05

207.4200.05207.3351,80,072763

01-Feb-2025

211.9

238.8209214.0560350,92,77212,271

03-Feb-2025

218

221.9191.6202.329515,99,4624,653

04-Feb-2025

203

207.95196.2204.5732,95,4741,104

05-Feb-2025

208.95

208.95196200.41104,09,6811,276

06-Feb-2025

201

211.8198208.7882,83,0171,088

MANGALAM SEEDS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.