Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 211.85 | 211.85 | 203.5 | 205.15 | 29 | 97,704 | 450 |
09-Jan-2025 | 208.9 | 208.9 | 202.5 | 203.05 | 26 | 2,20,874 | 768 |
10-Jan-2025 | 211 | 211 | 201.55 | 204 | 34 | 1,66,053 | 489 |
13-Jan-2025 | 202 | 206 | 191 | 193.35 | 84 | 3,18,710 | 1,395 |
14-Jan-2025 | 199.8 | 200 | 190 | 197 | 61 | 3,41,092 | 1,536 |
15-Jan-2025 | 203 | 203 | 197 | 199.85 | 20 | 75,148 | 363 |
16-Jan-2025 | 229.8 | 229.8 | 201.2 | 202.85 | 63 | 2,87,036 | 1,279 |
17-Jan-2025 | 207.15 | 207.15 | 187.7 | 194.75 | 167 | 8,87,374 | 3,163 |
20-Jan-2025 | 194.7 | 204.95 | 194.7 | 200.05 | 69 | 3,93,944 | 1,533 |
21-Jan-2025 | 205.9 | 205.9 | 197.05 | 198.9 | 30 | 50,535 | 213 |
22-Jan-2025 | 198.9 | 201 | 186.35 | 197.35 | 58 | 6,66,883 | 3,106 |
23-Jan-2025 | 190.35 | 202.9 | 190.35 | 200 | 60 | 3,34,674 | 1,403 |
24-Jan-2025 | 198 | 198 | 192 | 193.1 | 54 | 1,20,331 | 496 |
27-Jan-2025 | 191.1 | 191.1 | 186 | 191.1 | 41 | 3,18,128 | 1,676 |
28-Jan-2025 | 187.3 | 189.7 | 173.9 | 184.95 | 126 | 8,49,127 | 3,739 |
29-Jan-2025 | 197.75 | 212.05 | 194 | 204.65 | 123 | 6,71,574 | 2,337 |
30-Jan-2025 | 208 | 208.5 | 198.05 | 206.65 | 64 | 3,85,559 | 1,065 |
31-Jan-2025 | 200.05 | 207.4 | 200.05 | 207.3 | 35 | 1,80,072 | 763 |
01-Feb-2025 | 211.9 | 238.8 | 209 | 214.05 | 603 | 50,92,772 | 12,271 |
03-Feb-2025 | 218 | 221.9 | 191.6 | 202.3 | 295 | 15,99,462 | 4,653 |
04-Feb-2025 | 203 | 207.95 | 196.2 | 204.5 | 73 | 2,95,474 | 1,104 |
05-Feb-2025 | 208.95 | 208.95 | 196 | 200.4 | 110 | 4,09,681 | 1,276 |
06-Feb-2025 | 201 | 211.8 | 198 | 208.7 | 88 | 2,83,017 | 1,088 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.