Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 126.95 | 126.95 | 124 | 124.15 | 6 | 6,106 | 37 |
11-Jun-2026 | 124 | 125.95 | 124 | 125.45 | 10 | 51,189 | 411 |
12-Jun-2026 | 125 | 125 | 122 | 123.75 | 21 | 25,510 | 177 |
15-Jun-2026 | 124.4 | 126.95 | 123.75 | 125.15 | 19 | 8,090 | 51 |
16-Jun-2026 | 128.5 | 128.5 | 117.7 | 121.15 | 25 | 44,565 | 308 |
17-Jun-2026 | 116.65 | 124.4 | 116.65 | 122.95 | 54 | 2,90,219 | 1,998 |
18-Jun-2026 | 122.95 | 124.95 | 116.7 | 121.7 | 16 | 26,816 | 211 |
19-Jun-2026 | 122.3 | 124.75 | 121.05 | 121.05 | 9 | 90,941 | 722 |
22-Jun-2026 | 121.05 | 124.6 | 121 | 124 | 25 | 2,58,758 | 2,032 |
23-Jun-2026 | 124 | 124 | 122.9 | 123.75 | 5 | 7,654 | 62 |
24-Jun-2026 | 124.8 | 124.85 | 120 | 123.5 | 9 | 2,12,213 | 1,662 |
25-Jun-2026 | 123.5 | 123.5 | 117.65 | 119.4 | 33 | 86,891 | 573 |
29-Jun-2026 | 120 | 123.5 | 120 | 122.8 | 28 | 45,982 | 168 |
30-Jun-2026 | 122 | 124 | 119.7 | 122 | 14 | 98,349 | 555 |
01-Jul-2026 | 123 | 126.95 | 122.4 | 126.9 | 10 | 55,048 | 353 |
02-Jul-2026 | 126 | 127.95 | 125.35 | 125.65 | 13 | 12,990 | 74 |
03-Jul-2026 | 120.8 | 127.3 | 120.8 | 123 | 28 | 54,661 | 402 |
06-Jul-2026 | 122 | 130 | 119.5 | 120.6 | 28 | 84,123 | 611 |
07-Jul-2026 | 120 | 128.7 | 111 | 120.8 | 54 | 1,15,285 | 668 |
08-Jul-2026 | 120.75 | 130 | 120.75 | 128.65 | 37 | 2,32,225 | 1,768 |
09-Jul-2026 | 128.65 | 132.6 | 126.6 | 131.5 | 15 | 81,708 | 568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
