Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 152.1 | 165 | 152.1 | 161.4 | 45 | 1,52,752 | 622 |
20-Nov-2025 | 161 | 161 | 156 | 157.3 | 12 | 31,582 | 185 |
21-Nov-2025 | 160 | 164.85 | 160 | 160.6 | 27 | 94,038 | 582 |
24-Nov-2025 | 163.85 | 163.85 | 156.15 | 156.4 | 21 | 44,964 | 258 |
25-Nov-2025 | 156 | 159.4 | 151.2 | 154.05 | 26 | 66,528 | 430 |
26-Nov-2025 | 155 | 158.8 | 150.5 | 152.9 | 27 | 64,584 | 347 |
27-Nov-2025 | 152.9 | 157.7 | 152.9 | 156.7 | 32 | 45,432 | 248 |
28-Nov-2025 | 151.05 | 157 | 151.05 | 151.7 | 28 | 58,203 | 352 |
01-Dec-2025 | 147.2 | 158.95 | 147.2 | 148.1 | 65 | 4,40,093 | 2,703 |
02-Dec-2025 | 148 | 149.95 | 148 | 148 | 27 | 66,883 | 385 |
03-Dec-2025 | 147 | 152.75 | 147 | 151.9 | 12 | 7,756 | 50 |
04-Dec-2025 | 153.95 | 153.95 | 150.45 | 150.5 | 9 | 6,685 | 29 |
05-Dec-2025 | 152 | 152 | 147 | 151.85 | 13 | 20,304 | 81 |
08-Dec-2025 | 151.85 | 151.95 | 143.75 | 145.6 | 34 | 63,041 | 380 |
09-Dec-2025 | 146.2 | 150 | 143.7 | 144.65 | 25 | 40,067 | 221 |
10-Dec-2025 | 144.7 | 150 | 144.7 | 149.8 | 23 | 1,33,236 | 822 |
11-Dec-2025 | 150 | 150.05 | 146.1 | 146.25 | 26 | 1,55,604 | 1,056 |
12-Dec-2025 | 143.1 | 155.45 | 143.1 | 153.45 | 31 | 1,12,859 | 427 |
15-Dec-2025 | 154.2 | 154.2 | 144.1 | 151 | 28 | 1,54,933 | 792 |
16-Dec-2025 | 148 | 150 | 148 | 148.5 | 13 | 1,17,674 | 760 |
17-Dec-2025 | 147 | 151 | 147 | 147 | 12 | 52,843 | 259 |
18-Dec-2025 | 147 | 149.95 | 142 | 143.6 | 37 | 67,596 | 366 |
19-Dec-2025 | 148 | 151 | 147 | 147 | 25 | 1,18,541 | 682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
