Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 144.7 | 150 | 144.7 | 149.8 | 23 | 1,33,236 | 822 |
11-Dec-2025 | 150 | 150.05 | 146.1 | 146.25 | 26 | 1,55,604 | 1,056 |
12-Dec-2025 | 143.1 | 155.45 | 143.1 | 153.45 | 31 | 1,12,859 | 427 |
15-Dec-2025 | 154.2 | 154.2 | 144.1 | 151 | 28 | 1,54,933 | 792 |
16-Dec-2025 | 148 | 150 | 148 | 148.5 | 13 | 1,17,674 | 760 |
17-Dec-2025 | 147 | 151 | 147 | 147 | 12 | 52,843 | 259 |
18-Dec-2025 | 147 | 149.95 | 142 | 143.6 | 37 | 67,596 | 366 |
19-Dec-2025 | 148 | 151 | 147 | 147 | 25 | 1,18,541 | 682 |
22-Dec-2025 | 151 | 156 | 147.3 | 154.85 | 21 | 4,40,389 | 2,596 |
23-Dec-2025 | 159.8 | 162.95 | 152.4 | 157.9 | 25 | 38,929 | 129 |
24-Dec-2025 | 158.95 | 160 | 148.05 | 150.15 | 37 | 1,17,269 | 669 |
26-Dec-2025 | 150.9 | 158.5 | 148.15 | 148.9 | 39 | 1,20,429 | 563 |
29-Dec-2025 | 155.95 | 155.95 | 153 | 153.35 | 36 | 3,55,013 | 1,904 |
30-Dec-2025 | 152.6 | 156 | 148.15 | 154 | 11 | 34,977 | 231 |
31-Dec-2025 | 157 | 159.75 | 151.1 | 151.15 | 31 | 68,550 | 404 |
01-Jan-2026 | 158.45 | 158.95 | 151.25 | 157.05 | 31 | 88,006 | 532 |
02-Jan-2026 | 159 | 159 | 154 | 154.3 | 27 | 1,43,790 | 834 |
05-Jan-2026 | 151.6 | 155.95 | 151 | 153.5 | 38 | 99,291 | 619 |
06-Jan-2026 | 150.45 | 153.4 | 150.45 | 150.6 | 28 | 51,010 | 292 |
07-Jan-2026 | 151.4 | 155 | 145.3 | 146.75 | 30 | 63,478 | 380 |
08-Jan-2026 | 146.8 | 153.45 | 146 | 146.65 | 49 | 1,56,215 | 773 |
09-Jan-2026 | 146 | 158 | 140 | 155.8 | 45 | 2,91,915 | 1,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
