Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 180 | 180 | 168 | 170.7 | 22 | 69,450 | 396 |
11-Apr-2025 | 165 | 179 | 165 | 170.6 | 40 | 1,47,765 | 643 |
15-Apr-2025 | 163.6 | 179 | 163.6 | 175.65 | 59 | 7,67,450 | 2,556 |
16-Apr-2025 | 184 | 186 | 177.05 | 179.9 | 63 | 5,80,732 | 2,434 |
17-Apr-2025 | 179.9 | 179.9 | 171.2 | 177.25 | 48 | 1,85,537 | 834 |
21-Apr-2025 | 173 | 183.9 | 173 | 178.3 | 56 | 2,94,054 | 1,496 |
22-Apr-2025 | 179 | 184 | 174.95 | 177.35 | 72 | 2,56,345 | 1,098 |
23-Apr-2025 | 177.35 | 180.45 | 175 | 175.55 | 40 | 1,35,226 | 638 |
24-Apr-2025 | 176.4 | 183.5 | 175 | 178.6 | 40 | 95,860 | 296 |
25-Apr-2025 | 166.05 | 179.65 | 166.05 | 170.05 | 13 | 36,232 | 115 |
28-Apr-2025 | 172 | 184.75 | 170.05 | 172.6 | 44 | 2,24,987 | 784 |
29-Apr-2025 | 170.05 | 176 | 170 | 176 | 37 | 61,622 | 293 |
30-Apr-2025 | 174 | 174 | 168 | 170 | 38 | 2,20,726 | 1,230 |
02-May-2025 | 168.5 | 170 | 168.5 | 168.5 | 6 | 48,868 | 290 |
05-May-2025 | 178.95 | 178.95 | 171 | 174.6 | 28 | 72,042 | 345 |
06-May-2025 | 168 | 176.55 | 166 | 168.75 | 81 | 3,81,002 | 1,144 |
07-May-2025 | 151 | 185 | 151 | 173.35 | 130 | 9,43,075 | 3,670 |
08-May-2025 | 174.2 | 174.2 | 165 | 165.5 | 54 | 2,85,491 | 1,359 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
