Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 136.25 | 142.45 | 134.8 | 135 | 24 | 58,176 | 353 |
12-Mar-2026 | 135 | 135.65 | 130.35 | 130.8 | 30 | 77,742 | 514 |
13-Mar-2026 | 130.8 | 135 | 125.5 | 128.5 | 26 | 59,463 | 457 |
16-Mar-2026 | 128 | 140 | 125 | 132.55 | 43 | 3,11,679 | 1,644 |
17-Mar-2026 | 134.95 | 135 | 134.9 | 135 | 7 | 40,495 | 300 |
18-Mar-2026 | 134.95 | 137 | 130 | 136.6 | 30 | 2,20,535 | 1,390 |
19-Mar-2026 | 136 | 136.55 | 133 | 133.45 | 14 | 29,656 | 211 |
20-Mar-2026 | 133 | 133 | 126.2 | 127.85 | 22 | 39,397 | 234 |
23-Mar-2026 | 126 | 130 | 115.35 | 129.95 | 34 | 88,601 | 536 |
24-Mar-2026 | 129.35 | 135.55 | 120 | 121.65 | 37 | 1,46,466 | 1,173 |
25-Mar-2026 | 135 | 135 | 120 | 121 | 54 | 1,49,013 | 1,085 |
27-Mar-2026 | 108.15 | 123.85 | 108.15 | 115.05 | 28 | 1,13,547 | 887 |
30-Mar-2026 | 102.5 | 116 | 102.5 | 110.6 | 45 | 2,30,005 | 1,515 |
01-Apr-2026 | 111.15 | 129.95 | 111.15 | 116.6 | 28 | 1,80,624 | 1,319 |
02-Apr-2026 | 114.3 | 115.5 | 114.3 | 115.5 | 5 | 2,974 | 24 |
06-Apr-2026 | 126 | 126 | 115 | 124.95 | 39 | 1,60,663 | 816 |
07-Apr-2026 | 135 | 135 | 122 | 124.2 | 26 | 81,969 | 387 |
08-Apr-2026 | 120 | 130.95 | 120 | 127.35 | 76 | 86,40,365 | 63,969 |
09-Apr-2026 | 127.35 | 131.9 | 127.35 | 128.75 | 29 | 4,60,761 | 3,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
