Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 169.8 | 173.32 | 167.51 | 169.03 | 85 | 2,45,258.99 | 1,118 |
11-Apr-2025 | 171.86 | 184.2 | 169.98 | 178.36 | 328 | 15,05,565.9 | 5,317 |
15-Apr-2025 | 181.55 | 183 | 175 | 176.28 | 314 | 8,22,389.7 | 2,261 |
16-Apr-2025 | 179.99 | 185 | 173.85 | 180.72 | 1,790 | 30,22,069.43 | 6,911 |
17-Apr-2025 | 177.44 | 181.99 | 177.38 | 180.62 | 422 | 4,37,462.54 | 651 |
21-Apr-2025 | 177.05 | 183.99 | 163.8 | 179.94 | 1,003 | 27,29,890.86 | 6,474 |
22-Apr-2025 | 181.69 | 182.66 | 179.94 | 180.25 | 114 | 2,43,134.11 | 613 |
23-Apr-2025 | 181.62 | 181.62 | 172 | 176.44 | 248 | 24,97,852.53 | 11,115 |
24-Apr-2025 | 176.02 | 177.39 | 171.54 | 172.82 | 757 | 23,15,307.78 | 4,907 |
25-Apr-2025 | 176.99 | 176.99 | 168.33 | 172.77 | 191 | 3,63,291.65 | 1,002 |
28-Apr-2025 | 172.06 | 174.99 | 167.4 | 171.05 | 349 | 7,99,768.74 | 3,000 |
29-Apr-2025 | 171.06 | 174.79 | 169 | 169.03 | 66 | 96,466.78 | 366 |
30-Apr-2025 | 173.69 | 173.69 | 167 | 169.37 | 400 | 11,00,083.3 | 2,993 |
02-May-2025 | 169.18 | 173.2 | 167.1 | 171.48 | 428 | 13,57,369.39 | 3,696 |
05-May-2025 | 172.75 | 173.9 | 168.01 | 170.79 | 178 | 6,39,647.8 | 1,957 |
06-May-2025 | 170.63 | 171.8 | 161 | 164.57 | 268 | 8,00,678.26 | 3,019 |
07-May-2025 | 164.57 | 169 | 162.97 | 168.48 | 96 | 1,96,808.43 | 833 |
08-May-2025 | 173 | 173 | 161.35 | 164.4 | 170 | 4,57,724.64 | 1,683 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
