Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 182.98 | 188.1 | 180 | 182.14 | 306 | 9,50,747.33 | 2,310 |
14-May-2026 | 185 | 185.02 | 175.93 | 178.77 | 468 | 34,67,839.37 | 9,549 |
15-May-2026 | 177 | 182.09 | 175 | 177.62 | 516 | 41,49,767.76 | 12,195 |
18-May-2026 | 176.71 | 178.32 | 172.26 | 176.74 | 820 | 19,64,101.81 | 5,749 |
19-May-2026 | 178 | 181.08 | 175.55 | 177.78 | 451 | 15,33,392.18 | 3,416 |
20-May-2026 | 177.75 | 179.02 | 176.45 | 177.72 | 218 | 12,94,053.12 | 3,720 |
21-May-2026 | 177.02 | 183 | 177.02 | 180.78 | 318 | 27,49,919.2 | 8,337 |
22-May-2026 | 187 | 194.87 | 177.02 | 182.96 | 445 | 23,36,170.84 | 7,482 |
25-May-2026 | 189 | 189 | 182 | 182.12 | 283 | 31,64,724.8 | 10,729 |
26-May-2026 | 182.12 | 182.98 | 177.5 | 178.37 | 368 | 17,31,731.11 | 3,586 |
27-May-2026 | 177.01 | 179.85 | 175.96 | 176.8 | 258 | 16,33,539.55 | 4,402 |
29-May-2026 | 174.34 | 191 | 171.71 | 177.01 | 596 | 50,04,645.85 | 10,294 |
01-Jun-2026 | 180 | 180 | 174.26 | 175.67 | 284 | 21,17,517.94 | 7,120 |
02-Jun-2026 | 176.06 | 177.8 | 175.7 | 176.54 | 91 | 2,52,051.17 | 609 |
03-Jun-2026 | 177.44 | 177.45 | 171 | 173.97 | 290 | 25,75,988.85 | 10,468 |
04-Jun-2026 | 178 | 178 | 173 | 174.52 | 37 | 1,11,423.38 | 381 |
05-Jun-2026 | 171.16 | 174 | 171.16 | 174 | 59 | 1,73,696.74 | 638 |
08-Jun-2026 | 173.92 | 176 | 168 | 170.34 | 463 | 15,56,872.92 | 4,873 |
09-Jun-2026 | 172 | 197.89 | 167.31 | 184.37 | 842 | 90,05,270.84 | 17,809 |
10-Jun-2026 | 187 | 200.78 | 175.25 | 195.73 | 2,209 | 2,61,42,084.43 | 71,207 |
11-Jun-2026 | 199.7 | 199.7 | 185.11 | 192.38 | 2,180 | 99,72,822.99 | 10,706 |
12-Jun-2026 | 189.17 | 195 | 188.82 | 193.36 | 317 | 12,87,212.57 | 3,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
