Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 215 | 219.9 | 200.44 | 218.64 | 1,746 | 1,48,90,460.61 | 22,211 |
17-Mar-2026 | 221.92 | 221.92 | 203.2 | 210.79 | 2,383 | 2,19,83,271.11 | 28,781 |
18-Mar-2026 | 213.95 | 213.95 | 203.57 | 209.03 | 1,795 | 1,08,24,929.87 | 15,018 |
19-Mar-2026 | 208 | 213.94 | 195 | 201.64 | 958 | 82,55,253.52 | 14,526 |
20-Mar-2026 | 209.71 | 217.69 | 201.61 | 203.47 | 2,437 | 98,83,432.25 | 10,271 |
23-Mar-2026 | 205 | 209.4 | 198.11 | 200.28 | 1,750 | 1,57,37,286.86 | 28,546 |
24-Mar-2026 | 203.95 | 218 | 202.3 | 217.64 | 1,347 | 1,87,05,554.97 | 54,396 |
25-Mar-2026 | 220.5 | 234.93 | 213.01 | 231.55 | 2,657 | 3,28,53,722.33 | 41,435 |
27-Mar-2026 | 231.05 | 240 | 221 | 234.93 | 875 | 1,30,53,095.68 | 40,855 |
30-Mar-2026 | 235 | 240 | 220.57 | 235.55 | 3,506 | 2,78,03,069.43 | 44,998 |
01-Apr-2026 | 242.5 | 242.5 | 232 | 233.59 | 438 | 90,37,427.36 | 13,505 |
02-Apr-2026 | 234 | 235.58 | 226.25 | 229.8 | 889 | 1,34,25,136.79 | 27,294 |
06-Apr-2026 | 230.65 | 240.7 | 228.3 | 232.82 | 636 | 1,01,43,880.83 | 18,046 |
07-Apr-2026 | 223.01 | 238.59 | 223 | 228.2 | 1,406 | 1,64,45,037.11 | 31,613 |
08-Apr-2026 | 238.8 | 238.8 | 224.52 | 226.58 | 694 | 1,04,38,299.59 | 35,480 |
09-Apr-2026 | 230.2 | 230.2 | 220.79 | 225.21 | 1,031 | 88,57,224.54 | 22,708 |
10-Apr-2026 | 228.59 | 228.59 | 216.16 | 222.6 | 809 | 2,17,26,927.8 | 43,207 |
13-Apr-2026 | 222.6 | 222.6 | 212.2 | 215.25 | 922 | 1,90,51,003.52 | 39,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
