Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 168.6 | 172 | 166.01 | 168.08 | 227 | 8,82,923.66 | 2,041 |
17-Jun-2025 | 171.57 | 171.91 | 168 | 169.39 | 98 | 1,33,222.34 | 409 |
18-Jun-2025 | 169.26 | 172.06 | 168.4 | 169.64 | 54 | 2,72,793.27 | 1,480 |
19-Jun-2025 | 169.07 | 169.07 | 166.55 | 166.77 | 48 | 2,00,320.18 | 1,021 |
20-Jun-2025 | 173.76 | 174 | 168 | 172.23 | 122 | 5,95,572.61 | 2,837 |
23-Jun-2025 | 173.07 | 173.59 | 168.2 | 169.84 | 171 | 4,42,277.43 | 553 |
24-Jun-2025 | 171.83 | 171.83 | 169.2 | 169.22 | 10 | 18,997.92 | 56 |
25-Jun-2025 | 172.84 | 172.84 | 165.25 | 168.66 | 32 | 46,154.86 | 75 |
26-Jun-2025 | 170.91 | 172.98 | 164 | 166.23 | 125 | 8,56,264.41 | 4,277 |
27-Jun-2025 | 166.74 | 172 | 164.99 | 166.34 | 437 | 16,80,072.75 | 4,597 |
30-Jun-2025 | 170 | 170 | 165.88 | 166.23 | 406 | 11,05,325.39 | 3,184 |
01-Jul-2025 | 166.57 | 168.96 | 163.5 | 164.04 | 497 | 14,23,870.44 | 5,158 |
02-Jul-2025 | 164.5 | 167.7 | 164.5 | 165.82 | 164 | 2,15,307.59 | 601 |
03-Jul-2025 | 165.52 | 167.72 | 162.61 | 164.51 | 99 | 2,45,375.65 | 1,009 |
04-Jul-2025 | 163.61 | 173.99 | 159.99 | 165.34 | 1,020 | 35,43,867.17 | 9,576 |
07-Jul-2025 | 168.96 | 168.96 | 162 | 163.6 | 1,055 | 16,23,254.64 | 4,193 |
08-Jul-2025 | 166.01 | 178.8 | 164 | 168.48 | 2,899 | 71,57,261.02 | 13,322 |
09-Jul-2025 | 172.01 | 173.45 | 169.01 | 172.76 | 510 | 22,01,983.06 | 8,852 |
10-Jul-2025 | 170.16 | 174.7 | 168 | 169.27 | 470 | 7,06,688.04 | 2,158 |
11-Jul-2025 | 168.12 | 174.4 | 168.12 | 171.4 | 211 | 4,54,604.89 | 1,585 |
14-Jul-2025 | 169.79 | 175 | 166.4 | 167.74 | 373 | 6,99,648.21 | 2,129 |
15-Jul-2025 | 172 | 172.96 | 167 | 167.55 | 213 | 2,29,342.79 | 834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.