Manomay Tex India Ltd Historical Share Price Data
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 170.1 | 174.9 | 167.6 | 174 | 16 | 122285.15 | 723 | 7.30 | 3.90 |
09-Apr-2024 | 173.95 | 174 | 167.05 | 170.1 | 44 | 207223.1 | 1215 | 6.95 | -3.85 |
10-Apr-2024 | 172 | 174.4 | 170.1 | 170.35 | 21 | 86381.1 | 504 | 4.30 | -1.65 |
12-Apr-2024 | 170.4 | 172.1 | 170.4 | 172.1 | 20 | 224534.95 | 1307 | 1.70 | 1.70 |
15-Apr-2024 | 170 | 173 | 165.05 | 170.75 | 48 | 219026.35 | 1299 | 7.95 | 0.75 |
16-Apr-2024 | 168 | 179 | 168 | 178.65 | 51 | 743081.7 | 4231 | 11.00 | 10.65 |
18-Apr-2024 | 179 | 187.55 | 179 | 183.7 | 111 | 3288981.55 | 17652 | 8.55 | 4.70 |
19-Apr-2024 | 182.3 | 192.45 | 182.3 | 188.4 | 68 | 3258727.1 | 17363 | 10.15 | 6.10 |
22-Apr-2024 | 201.55 | 226.05 | 201.55 | 206.25 | 6535 | 81819156.05 | 73490 | 24.50 | 4.70 |
23-Apr-2024 | 205 | 207.8 | 194.2 | 200.35 | 711 | 5787471.7 | 18322 | 13.60 | -4.65 |
24-Apr-2024 | 202.15 | 206.25 | 194 | 199.8 | 438 | 2463299.45 | 7351 | 12.25 | -2.35 |
25-Apr-2024 | 197.8 | 203.65 | 194 | 199.65 | 506 | 6075554.85 | 30713 | 9.65 | 1.85 |
26-Apr-2024 | 193 | 204.2 | 193 | 201.45 | 735 | 3772680.1 | 13441 | 11.20 | 8.45 |
29-Apr-2024 | 205 | 205 | 193.2 | 193.75 | 355 | 1485664.4 | 5763 | 11.80 | -11.25 |
30-Apr-2024 | 195.25 | 197 | 192 | 193.95 | 222 | 1167919.15 | 4753 | 5.00 | -1.30 |
02-May-2024 | 193.3 | 196 | 185.05 | 192 | 413 | 1975134.8 | 7579 | 10.95 | -1.30 |
03-May-2024 | 192.75 | 192.85 | 186.05 | 191.6 | 366 | 1398206.65 | 5290 | 6.80 | -1.15 |
06-May-2024 | 182.05 | 189.5 | 182.05 | 185 | 119 | 258383.9 | 901 | 7.45 | 2.95 |
07-May-2024 | 190 | 193.45 | 179 | 182.3 | 990 | 1424796.25 | 2783 | 14.45 | -7.70 |