Manomay Tex Indi

Manomay Tex India Ltd Historical Data

NSEBSE

₹205.33

(0.74%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	170	175.77	168	171.79	51	4,30,050.27	1,961
26-Sep-2025	170.01	172	167.18	168.58	59	2,48,054.54	1,118
29-Sep-2025	167.74	176.99	166.9	168.27	21	1,07,131.69	373
30-Sep-2025	167.02	174.65	167.02	170	97	18,09,906.45	10,360
01-Oct-2025	175	182.7	170.03	175.9	581	1,20,76,654.45	22,554
03-Oct-2025	175.9	189.9	175.9	181.35	893	1,17,03,113.31	7,101
06-Oct-2025	186.86	186.89	178.01	184.15	449	98,71,534.49	3,129
07-Oct-2025	180	188	175.97	187.67	768	1,26,79,613.99	17,739
08-Oct-2025	190	207	185.11	202.47	1,977	1,94,26,798.24	29,967
09-Oct-2025	202.1	207	200	201.86	853	1,34,43,506.31	22,013
10-Oct-2025	203.44	207.09	200.88	202.21	448	1,03,69,672.94	7,586
13-Oct-2025	204.5	214	204.5	208.85	637	1,50,58,926.12	33,224
14-Oct-2025	209	210	208	209.58	321	1,15,45,716.39	9,341
15-Oct-2025	206.5	208.5	206.5	208.43	262	69,05,469.71	6,936
16-Oct-2025	207.89	207.89	206.13	206.78	112	69,43,293.92	2,719
17-Oct-2025	206	208.19	195.02	204.65	1,194	1,10,70,090.06	12,986
20-Oct-2025	208	208	202.24	205.63	251	67,53,117.47	2,182
21-Oct-2025	204.49	208.15	202.01	206.17	179	27,99,371.82	3,292
23-Oct-2025	203.1	205.98	200	203.83	1,312	74,25,615.77	2,144
24-Oct-2025	205.75	209	203.11	205.33	1,886	86,72,474.26	2,817

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice