Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 82.39 | 89.22 | 80.74 | 88.41 | 140 | 9,59,543 | 10,829 |
02-Jan-2026 | 92.83 | 92.83 | 84 | 92.05 | 266 | 25,72,080 | 28,183 |
05-Jan-2026 | 95 | 96.65 | 87.45 | 87.45 | 235 | 14,31,104 | 15,528 |
06-Jan-2026 | 83.08 | 83.08 | 83.08 | 83.08 | 88 | 6,20,192 | 7,465 |
07-Jan-2026 | 78.93 | 81.42 | 78.93 | 78.93 | 76 | 2,29,402 | 2,895 |
08-Jan-2026 | 74.99 | 77 | 74.99 | 75.02 | 98 | 20,31,887 | 27,052 |
09-Jan-2026 | 78.77 | 78.77 | 71.27 | 71.27 | 80 | 10,80,869 | 15,131 |
12-Jan-2026 | 68 | 68 | 67.71 | 67.71 | 49 | 4,58,540 | 6,770 |
13-Jan-2026 | 64.33 | 64.33 | 64.33 | 64.33 | 49 | 6,67,874 | 10,382 |
14-Jan-2026 | 61.12 | 67.54 | 61.12 | 62.58 | 143 | 33,44,842 | 52,275 |
16-Jan-2026 | 59.5 | 64.8 | 59.46 | 59.68 | 96 | 13,97,630 | 22,908 |
19-Jan-2026 | 58.85 | 62.58 | 56.7 | 56.7 | 92 | 7,54,940 | 13,162 |
20-Jan-2026 | 56.7 | 59.53 | 53.87 | 53.96 | 136 | 20,63,798 | 36,796 |
21-Jan-2026 | 54.4 | 56.65 | 52.05 | 53.95 | 84 | 7,10,203 | 12,663 |
22-Jan-2026 | 53.95 | 56.64 | 51.26 | 52.13 | 85 | 9,80,115 | 18,631 |
23-Jan-2026 | 52.7 | 54.7 | 50 | 50.02 | 46 | 2,49,393 | 4,835 |
27-Jan-2026 | 51.02 | 51.02 | 47.52 | 47.77 | 39 | 7,64,058 | 15,842 |
28-Jan-2026 | 47.99 | 49.99 | 45.39 | 45.62 | 54 | 5,64,809 | 12,012 |
29-Jan-2026 | 46 | 47.9 | 46 | 47.9 | 17 | 6,01,789 | 12,564 |
30-Jan-2026 | 49.99 | 50.29 | 49.89 | 50.29 | 13 | 1,51,630 | 3,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
