Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 52 | 53.04 | 50.96 | 50.96 | 28 | 44,15,020 | 86,573 |
10-Sep-2026 | 49.95 | 50.5 | 49.95 | 50.5 | 16 | 29,04,798 | 57,521 |
11-Sep-2026 | 50 | 50 | 50 | 50 | 4 | 6,750 | 135 |
15-Sep-2026 | 50 | 52 | 50 | 50 | 13 | 16,274 | 315 |
16-Sep-2026 | 47.64 | 51.1 | 47.64 | 51.1 | 7 | 67,051 | 1,385 |
17-Sep-2026 | 51.2 | 53.65 | 48.65 | 53.62 | 49 | 4,74,891 | 8,890 |
18-Sep-2026 | 50.94 | 50.94 | 50.94 | 50.94 | 2 | 35,658 | 700 |
21-Sep-2026 | 52 | 53.4 | 48.4 | 50 | 24 | 3,33,185 | 6,256 |
22-Sep-2026 | 51 | 52.5 | 49.5 | 52.5 | 40 | 66,46,810 | 1,26,640 |
23-Sep-2026 | 55.12 | 55.12 | 55.12 | 55.12 | 4 | 3,141 | 57 |
24-Sep-2026 | 57.87 | 57.87 | 57.87 | 57.87 | 40 | 86,89,064 | 1,50,148 |
25-Sep-2026 | 60.76 | 60.76 | 60.76 | 60.76 | 10 | 85,671 | 1,410 |
28-Sep-2026 | 63.79 | 63.79 | 63.79 | 63.79 | 18 | 1,89,583 | 2,972 |
29-Sep-2026 | 65.06 | 65.06 | 65 | 65.06 | 15 | 70,196 | 1,079 |
30-Sep-2026 | 66.36 | 66.36 | 66.36 | 66.36 | 14 | 1,59,927 | 2,410 |
01-Oct-2026 | 67.68 | 67.68 | 67.68 | 67.68 | 1 | 67 | 1 |
05-Oct-2026 | 69.03 | 69.03 | 69.03 | 69.03 | 4 | 13,667 | 198 |
06-Oct-2026 | 70.41 | 70.41 | 70.41 | 70.41 | 14 | 1,25,822 | 1,787 |
07-Oct-2026 | 71.81 | 71.81 | 71.81 | 71.81 | 12 | 2,22,826 | 3,103 |
08-Oct-2026 | 73.24 | 73.24 | 73.24 | 73.24 | 17 | 1,55,781 | 2,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
