Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 50.72 | 50.72 | 45.9 | 46 | 44 | 2,78,663 | 5,266 |
22-Apr-2026 | 46.23 | 46.23 | 44 | 44.48 | 19 | 72,884 | 1,624 |
23-Apr-2026 | 46.4 | 46.5 | 44.48 | 46.3 | 13 | 1,29,979 | 2,371 |
24-Apr-2026 | 45.93 | 45.93 | 43.99 | 43.99 | 13 | 41,087 | 929 |
27-Apr-2026 | 43.55 | 43.55 | 41.8 | 41.8 | 24 | 71,167 | 1,378 |
28-Apr-2026 | 42.21 | 43.85 | 39.71 | 43.85 | 32 | 1,54,077 | 3,254 |
29-Apr-2026 | 45.25 | 46 | 43.5 | 45.99 | 12 | 37,730 | 802 |
30-Apr-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 47 | 1 |
04-May-2026 | 47.97 | 49.5 | 46.01 | 46.01 | 13 | 35,006 | 728 |
05-May-2026 | 43.71 | 45 | 43.71 | 45 | 3 | 5,443 | 121 |
06-May-2026 | 44.95 | 44.95 | 44.95 | 44.95 | 7 | 20,677 | 460 |
07-May-2026 | 44.5 | 44.73 | 43 | 44.01 | 11 | 22,843 | 515 |
08-May-2026 | 41.85 | 46.15 | 41.85 | 45.84 | 21 | 61,524 | 1,469 |
11-May-2026 | 46.15 | 48 | 46.15 | 47.49 | 6 | 14,596 | 304 |
12-May-2026 | 47 | 47 | 47 | 47 | 1 | 4,230 | 90 |
13-May-2026 | 46.53 | 46.53 | 46 | 46 | 2 | 506 | 11 |
14-May-2026 | 46.69 | 46.69 | 46.6 | 46.6 | 3 | 5,647 | 121 |
18-May-2026 | 44.27 | 45.67 | 44.27 | 45.5 | 3 | 1,593 | 35 |
19-May-2026 | 43.23 | 43.23 | 43.23 | 43.23 | 7 | 8,084 | 187 |
20-May-2026 | 43.02 | 43.02 | 43.02 | 43.02 | 1 | 43 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
