Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 40.5 | 42.36 | 35 | 35.79 | 49 | 5,87,424 | 15,544 |
23-Jun-2026 | 36.55 | 36.55 | 32.95 | 33.21 | 56 | 6,77,858 | 19,768 |
24-Jun-2026 | 34.86 | 34.86 | 31.8 | 32.7 | 33 | 5,26,379 | 16,029 |
25-Jun-2026 | 34.33 | 34.33 | 31.07 | 31.31 | 115 | 19,90,739 | 56,274 |
29-Jun-2026 | 32.84 | 32.84 | 29.75 | 31.7 | 79 | 6,79,805 | 17,769 |
30-Jun-2026 | 32.67 | 33.25 | 30.12 | 30.14 | 57 | 2,44,910 | 7,832 |
01-Jul-2026 | 31.64 | 31.64 | 28.64 | 28.85 | 64 | 6,38,434 | 21,549 |
02-Jul-2026 | 29 | 29.9 | 27.49 | 27.53 | 45 | 34,87,876 | 1,26,425 |
03-Jul-2026 | 28 | 28.75 | 26.16 | 26.18 | 154 | 30,14,839 | 1,06,415 |
06-Jul-2026 | 24.9 | 27.48 | 24.88 | 25.04 | 250 | 72,02,426 | 2,37,654 |
07-Jul-2026 | 25.95 | 26.29 | 24.03 | 24.76 | 180 | 42,49,673 | 1,49,799 |
08-Jul-2026 | 25.92 | 25.99 | 24.17 | 25.22 | 55 | 5,64,791 | 19,925 |
09-Jul-2026 | 25.22 | 26.48 | 24.09 | 26.48 | 109 | 62,99,674 | 2,00,155 |
10-Jul-2026 | 27.8 | 27.8 | 27.8 | 27.8 | 7 | 18,042 | 649 |
13-Jul-2026 | 29.19 | 29.19 | 26.7 | 28.72 | 144 | 34,58,425 | 1,09,571 |
14-Jul-2026 | 29.96 | 29.99 | 29.96 | 29.99 | 15 | 66,558 | 1,970 |
15-Jul-2026 | 31.48 | 31.48 | 31.42 | 31.48 | 76 | 6,01,500 | 19,020 |
16-Jul-2026 | 33 | 33.05 | 30.3 | 33 | 73 | 31,81,142 | 99,554 |
17-Jul-2026 | 34.63 | 34.65 | 34 | 34.65 | 37 | 4,77,192 | 13,780 |
20-Jul-2026 | 36.3 | 36.38 | 36 | 36.38 | 56 | 11,20,704 | 30,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
