Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 51.12 | 51.12 | 48.69 | 51.12 | 35 | 7,73,709 | 15,137 |
30-Jul-2026 | 53.67 | 53.67 | 53.67 | 53.67 | 59 | 8,28,933 | 15,445 |
31-Jul-2026 | 56.35 | 56.35 | 56.35 | 56.35 | 21 | 5,33,296 | 9,464 |
03-Aug-2026 | 59.16 | 59.16 | 59.16 | 59.16 | 28 | 9,32,834 | 15,768 |
04-Aug-2026 | 62.11 | 62.11 | 62.11 | 62.11 | 16 | 3,74,026 | 6,022 |
05-Aug-2026 | 65.21 | 65.21 | 65.21 | 65.21 | 14 | 2,54,645 | 3,905 |
06-Aug-2026 | 66.51 | 66.51 | 66.51 | 66.51 | 37 | 3,94,204 | 5,927 |
07-Aug-2026 | 67.84 | 67.84 | 67.84 | 67.84 | 19 | 23,47,128 | 34,598 |
10-Aug-2026 | 66.49 | 66.49 | 66.49 | 66.49 | 47 | 26,04,878 | 39,177 |
11-Aug-2026 | 65.17 | 65.17 | 65.17 | 65.17 | 31 | 4,70,527 | 7,220 |
12-Aug-2026 | 63.87 | 64 | 63.87 | 63.87 | 18 | 1,17,268 | 1,835 |
13-Aug-2026 | 62.6 | 62.65 | 62.6 | 62.6 | 13 | 2,18,850 | 3,496 |
14-Aug-2026 | 61.35 | 61.35 | 61.35 | 61.35 | 10 | 1,24,724 | 2,033 |
17-Aug-2026 | 60.13 | 60.13 | 60.13 | 60.13 | 21 | 1,65,477 | 2,752 |
18-Aug-2026 | 58.93 | 58.93 | 58.93 | 58.93 | 7 | 1,05,190 | 1,785 |
19-Aug-2026 | 57.76 | 57.76 | 57.76 | 57.76 | 46 | 59,00,010 | 1,02,147 |
20-Aug-2026 | 56.61 | 56.61 | 56.61 | 56.61 | 18 | 2,70,822 | 4,784 |
21-Aug-2026 | 55.48 | 55.48 | 55.48 | 55.48 | 8 | 12,483 | 225 |
24-Aug-2026 | 54.5 | 54.5 | 54.38 | 54.5 | 32 | 7,84,547 | 14,414 |
25-Aug-2026 | 53.41 | 53.41 | 53.41 | 53.41 | 17 | 8,35,546 | 15,644 |
26-Aug-2026 | 53 | 53 | 52.35 | 52.35 | 17 | 1,24,617 | 2,380 |
27-Aug-2026 | 52 | 52 | 51.31 | 51.31 | 11 | 72,276 | 1,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
