Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 57.76 | 57.76 | 57.76 | 57.76 | 46 | 59,00,010 | 1,02,147 |
20-Aug-2026 | 56.61 | 56.61 | 56.61 | 56.61 | 18 | 2,70,822 | 4,784 |
21-Aug-2026 | 55.48 | 55.48 | 55.48 | 55.48 | 8 | 12,483 | 225 |
24-Aug-2026 | 54.5 | 54.5 | 54.38 | 54.5 | 32 | 7,84,547 | 14,414 |
25-Aug-2026 | 53.41 | 53.41 | 53.41 | 53.41 | 17 | 8,35,546 | 15,644 |
26-Aug-2026 | 53 | 53 | 52.35 | 52.35 | 17 | 1,24,617 | 2,380 |
27-Aug-2026 | 52 | 52 | 51.31 | 51.31 | 11 | 72,276 | 1,402 |
28-Aug-2026 | 50.3 | 50.36 | 50.3 | 50.35 | 12 | 31,051 | 617 |
31-Aug-2026 | 49.84 | 50 | 49.36 | 49.84 | 19 | 1,28,784 | 2,592 |
01-Sep-2026 | 49.84 | 49.84 | 49.84 | 49.84 | 12 | 1,51,314 | 3,036 |
02-Sep-2026 | 50 | 50 | 49.84 | 49.84 | 15 | 1,08,190 | 2,165 |
03-Sep-2026 | 49.4 | 50.83 | 49.4 | 50.83 | 9 | 56,169 | 1,137 |
04-Sep-2026 | 50.83 | 51.84 | 50.83 | 51.84 | 11 | 3,53,184 | 6,849 |
07-Sep-2026 | 51.5 | 52 | 51 | 52 | 14 | 56,585 | 1,101 |
08-Sep-2026 | 53.01 | 53.01 | 52 | 52 | 11 | 22,843 | 431 |
09-Sep-2026 | 52 | 53.04 | 50.96 | 50.96 | 28 | 44,15,020 | 86,573 |
10-Sep-2026 | 49.95 | 50.5 | 49.95 | 50.5 | 16 | 29,04,798 | 57,521 |
11-Sep-2026 | 50 | 50 | 50 | 50 | 4 | 6,750 | 135 |
15-Sep-2026 | 50 | 52 | 50 | 50 | 13 | 16,274 | 315 |
16-Sep-2026 | 47.64 | 51.1 | 47.64 | 51.1 | 7 | 67,051 | 1,385 |
17-Sep-2026 | 51.2 | 53.65 | 48.65 | 53.62 | 49 | 4,74,891 | 8,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
