Mapro Industries

Mapro Industries Ltd Historical Data

NSEBSE

₹50.91

(-1.98%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	47.99	49.99	45.39	45.62	54	5,64,809	12,012
29-Jan-2026	46	47.9	46	47.9	17	6,01,789	12,564
30-Jan-2026	49.99	50.29	49.89	50.29	13	1,51,630	3,020
01-Feb-2026	52.8	52.8	48	49.8	39	3,18,637	6,073
02-Feb-2026	49.8	52.25	47.31	47.52	31	6,55,602	13,457
03-Feb-2026	47.5	49.89	47.5	49.85	30	1,96,792	3,984
04-Feb-2026	50.34	52.34	47.4	47.64	56	7,08,344	14,441
05-Feb-2026	50	50.02	45.31	46.04	33	6,04,651	12,901
06-Feb-2026	46.22	48.34	45.32	45.69	26	4,86,677	10,627
09-Feb-2026	45.95	47.97	45.95	47.95	22	1,85,894	3,924
10-Feb-2026	48.42	50.34	46.5	47.47	57	8,84,424	18,013
11-Feb-2026	49.8	49.84	49	49.84	26	73,631	1,482
12-Feb-2026	50.85	52.33	50.85	52.33	6	22,131	423
13-Feb-2026	54.94	54.94	54.94	54.94	15	1,09,330	1,990
16-Feb-2026	57.68	57.68	52.2	52.5	53	27,21,808	51,769
17-Feb-2026	51.45	53.55	51.45	51.55	37	14,15,527	27,464
18-Feb-2026	52.55	52.58	52.55	52.58	13	18,70,274	35,576
19-Feb-2026	53.1	53.1	53.1	53.1	1	318	6
23-Feb-2026	52.56	52.56	52.04	52.04	17	5,04,544	9,694
24-Feb-2026	52	52	52	52	8	1,26,672	2,436
25-Feb-2026	52	53	50.96	53	13	4,14,332	8,064
26-Feb-2026	53	53	51.94	51.94	6	7,80,213	15,021

Mapro Industries: Related NEWS

No Record Found

Invest wise with Expert advice