Mapro Industries

Mapro Industries Ltd Historical Data

NSEBSE

₹75.02

(-4.95%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	55.41	55.41	52.05	55.21	120	5,48,273	10,275
10-Dec-2025	55.41	55.41	52.45	52.46	68	8,88,363	16,930
11-Dec-2025	55.08	55.08	52.55	55.01	36	6,32,669	11,704
12-Dec-2025	56.85	57.76	55	57.33	288	24,82,543	43,620
15-Dec-2025	58.76	60.19	57.85	60.18	424	62,94,326	1,08,060
16-Dec-2025	57.9	60.9	57.18	57.66	111	7,25,271	12,605
17-Dec-2025	57.66	60.54	54.85	60.54	107	11,42,586	19,912
18-Dec-2025	62.05	63.56	62.05	63.56	32	1,03,728	1,636
19-Dec-2025	64.19	66.73	64.19	66.73	13	42,219	633
22-Dec-2025	70.06	70.06	66.73	69.12	162	9,92,153	14,298
23-Dec-2025	69.72	72.57	68	68.88	158	22,13,947	32,006
24-Dec-2025	70	72.32	70	70.7	125	12,46,163	17,452
26-Dec-2025	73.04	74.23	73	74	68	3,70,855	5,017
29-Dec-2025	76.99	77.7	75.48	77.7	113	7,52,591	9,708
30-Dec-2025	81.5	81.58	79	81.58	94	2,01,802	2,483
31-Dec-2025	85.65	85.65	77.51	84.98	240	20,83,321	24,927
01-Jan-2026	82.39	89.22	80.74	88.41	140	9,59,543	10,829
02-Jan-2026	92.83	92.83	84	92.05	266	25,72,080	28,183
05-Jan-2026	95	96.65	87.45	87.45	235	14,31,104	15,528
06-Jan-2026	83.08	83.08	83.08	83.08	88	6,20,192	7,465
07-Jan-2026	78.93	81.42	78.93	78.93	76	2,29,402	2,895
08-Jan-2026	74.99	77	74.99	75.02	98	20,31,887	27,052

Mapro Industries: Related NEWS

No Record Found

Invest wise with Expert advice