Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 46.15 | 48 | 46.15 | 47.49 | 6 | 14,596 | 304 |
12-May-2026 | 47 | 47 | 47 | 47 | 1 | 4,230 | 90 |
13-May-2026 | 46.53 | 46.53 | 46 | 46 | 2 | 506 | 11 |
14-May-2026 | 46.69 | 46.69 | 46.6 | 46.6 | 3 | 5,647 | 121 |
18-May-2026 | 44.27 | 45.67 | 44.27 | 45.5 | 3 | 1,593 | 35 |
19-May-2026 | 43.23 | 43.23 | 43.23 | 43.23 | 7 | 8,084 | 187 |
20-May-2026 | 43.02 | 43.02 | 43.02 | 43.02 | 1 | 43 | 1 |
21-May-2026 | 42.58 | 42.81 | 41.95 | 41.95 | 4 | 1,946 | 46 |
22-May-2026 | 41.95 | 41.95 | 40.01 | 41.95 | 14 | 16,490 | 398 |
25-May-2026 | 41.5 | 44 | 39.86 | 40.11 | 8 | 20,216 | 504 |
26-May-2026 | 40.25 | 40.5 | 40.25 | 40.5 | 3 | 5,481 | 136 |
27-May-2026 | 40.9 | 42.5 | 40.7 | 42.5 | 17 | 71,115 | 1,716 |
29-May-2026 | 42.29 | 42.29 | 42.08 | 42.08 | 4 | 2,829 | 67 |
01-Jun-2026 | 42.08 | 42.08 | 42.08 | 42.08 | 2 | 8,331 | 198 |
02-Jun-2026 | 42.08 | 44.18 | 40 | 40.06 | 9 | 11,432 | 259 |
03-Jun-2026 | 40.5 | 40.5 | 40 | 40 | 10 | 60,016 | 1,500 |
04-Jun-2026 | 40.4 | 40.4 | 40.4 | 40.4 | 1 | 404 | 10 |
05-Jun-2026 | 40.8 | 42.5 | 37 | 37.23 | 35 | 55,827 | 1,305 |
08-Jun-2026 | 39 | 40.95 | 39 | 40.95 | 2 | 360 | 9 |
09-Jun-2026 | 45.03 | 45.03 | 38.06 | 45 | 9 | 3,816 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
