Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 49 | 49 | 49 | 49 | 6 | 24,304 | 496 |
06-Apr-2026 | 49.98 | 49.98 | 49.98 | 49.98 | 2 | 1,549 | 31 |
07-Apr-2026 | 50.47 | 50.47 | 49.98 | 50.14 | 5 | 4,562 | 91 |
08-Apr-2026 | 52.64 | 52.64 | 51.15 | 51.97 | 7 | 39,354 | 757 |
09-Apr-2026 | 52.52 | 52.52 | 49.4 | 49.49 | 62 | 7,18,033 | 14,349 |
10-Apr-2026 | 50 | 50 | 49 | 49.67 | 29 | 85,306 | 1,721 |
13-Apr-2026 | 50.66 | 52.15 | 47.2 | 51.35 | 96 | 29,38,724 | 55,662 |
15-Apr-2026 | 51.35 | 53.91 | 51 | 51.33 | 109 | 31,17,281 | 52,032 |
16-Apr-2026 | 53.89 | 53.89 | 49.01 | 51.12 | 158 | 31,53,193 | 59,889 |
17-Apr-2026 | 51.12 | 53.67 | 50.6 | 50.67 | 30 | 84,018 | 1,361 |
20-Apr-2026 | 50.5 | 50.65 | 48.14 | 48.31 | 25 | 61,316 | 1,076 |
21-Apr-2026 | 50.72 | 50.72 | 45.9 | 46 | 44 | 2,78,663 | 5,266 |
22-Apr-2026 | 46.23 | 46.23 | 44 | 44.48 | 19 | 72,884 | 1,624 |
23-Apr-2026 | 46.4 | 46.5 | 44.48 | 46.3 | 13 | 1,29,979 | 2,371 |
24-Apr-2026 | 45.93 | 45.93 | 43.99 | 43.99 | 13 | 41,087 | 929 |
27-Apr-2026 | 43.55 | 43.55 | 41.8 | 41.8 | 24 | 71,167 | 1,378 |
28-Apr-2026 | 42.21 | 43.85 | 39.71 | 43.85 | 32 | 1,54,077 | 3,254 |
29-Apr-2026 | 45.25 | 46 | 43.5 | 45.99 | 12 | 37,730 | 802 |
30-Apr-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 47 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
