Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 65.06 | 65.06 | 65 | 65.06 | 15 | 70,196 | 1,079 |
30-Sep-2026 | 66.36 | 66.36 | 66.36 | 66.36 | 14 | 1,59,927 | 2,410 |
01-Oct-2026 | 67.68 | 67.68 | 67.68 | 67.68 | 1 | 67 | 1 |
05-Oct-2026 | 69.03 | 69.03 | 69.03 | 69.03 | 4 | 13,667 | 198 |
06-Oct-2026 | 70.41 | 70.41 | 70.41 | 70.41 | 14 | 1,25,822 | 1,787 |
07-Oct-2026 | 71.81 | 71.81 | 71.81 | 71.81 | 12 | 2,22,826 | 3,103 |
08-Oct-2026 | 73.24 | 73.24 | 73.24 | 73.24 | 17 | 1,55,781 | 2,127 |
09-Oct-2026 | 74.7 | 74.7 | 74.66 | 74.7 | 29 | 10,92,953 | 14,633 |
12-Oct-2026 | 76.19 | 76.19 | 76.19 | 76.19 | 15 | 2,07,312 | 2,721 |
13-Oct-2026 | 77.71 | 77.71 | 77.7 | 77.7 | 53 | 18,727 | 241 |
14-Oct-2026 | 79.25 | 79.25 | 79.25 | 79.25 | 28 | 3,81,747 | 4,817 |
15-Oct-2026 | 80.83 | 80.83 | 80.5 | 80.83 | 25 | 4,17,889 | 5,170 |
16-Oct-2026 | 82.44 | 82.44 | 82.44 | 82.44 | 41 | 1,19,208 | 1,446 |
19-Oct-2026 | 80.8 | 84.08 | 80.8 | 84.08 | 52 | 17,91,921 | 21,953 |
21-Oct-2026 | 85.76 | 85.76 | 85.76 | 85.76 | 15 | 4,09,589 | 4,776 |
22-Oct-2026 | 87 | 87.47 | 87 | 87.47 | 21 | 1,41,143 | 1,619 |
23-Oct-2026 | 89.21 | 89.21 | 89.21 | 89.21 | 13 | 5,09,745 | 5,714 |
26-Oct-2026 | 90.99 | 90.99 | 90 | 90.99 | 32 | 2,53,199 | 2,783 |
27-Oct-2026 | 89.18 | 92.8 | 89.18 | 92.75 | 45 | 32,62,752 | 35,564 |
28-Oct-2026 | 94.6 | 94.6 | 94.6 | 94.6 | 20 | 13,91,755 | 14,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
