Maris Spinners

Maris Spinners Ltd Historical Data

NSEBSE

₹36.4

(-2.41%)

Jul 4, 2025|03:20:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	39	39	36.02	37.7	20	36,813	788
05-Jun-2025	40.8	40.8	34.8	36.25	182	2,27,836	3,373
06-Jun-2025	37.99	37.99	35.62	35.86	36	1,76,444	3,355
09-Jun-2025	39.69	39.69	35.34	35.99	25	1,16,803	3,214
10-Jun-2025	39.89	39.89	34.3	34.4	55	1,99,795	5,054
11-Jun-2025	35.99	36.79	34.15	35.19	43	1,04,886	1,966
12-Jun-2025	39.3	39.3	35.4	35.83	49	48,576	499
13-Jun-2025	35.64	35.64	33	34.97	16	89,268	2,520
16-Jun-2025	37.9	37.9	35.8	35.96	11	6,371	134
17-Jun-2025	36.99	36.99	34.03	35.64	12	27,264	582
18-Jun-2025	37.89	37.89	35	36.16	23	31,872	637
19-Jun-2025	34.55	36.9	33.53	36	55	3,95,270	10,441
20-Jun-2025	35.1	40.85	35.1	36.86	27	54,063	681
23-Jun-2025	39.98	39.98	35.5	36.47	14	8,614	233
24-Jun-2025	37	37	36.8	36.95	7	9,714	263
25-Jun-2025	34	37.99	34	37.54	13	48,752	1,266
26-Jun-2025	39.98	39.98	34.85	35.25	20	85,255	2,406
27-Jun-2025	36.95	36.95	35.05	35.88	28	87,295	1,961
30-Jun-2025	39.98	39.98	35.31	36.32	29	85,287	1,968
01-Jul-2025	39.85	39.85	35.1	36.59	71	1,95,844	3,960
02-Jul-2025	35	37	35	35.98	75	44,870	1,051
03-Jul-2025	40.77	40.77	35.51	37.3	18	21,314	253

Maris Spinners: Related NEWS

No Record Found

Invest wise with Expert advice