Maris Spinners

Maris Spinners Ltd Historical Data

NSEBSE

₹31.01

(-0.61%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	39.9	39.9	35.38	35.79	10	10,863	154
12-Nov-2025	36.01	37.84	34	36.56	26	82,973	2,004
13-Nov-2025	39.99	39.99	33.11	36.65	36	39,433	925
14-Nov-2025	36.65	36.65	35	36.6	5	3,844	104
17-Nov-2025	39.94	39.94	35.01	37.87	29	11,832	216
18-Nov-2025	38.99	38.99	35.18	35.18	4	14,551	396
19-Nov-2025	35.18	38.74	34.05	34.55	27	26,576	612
20-Nov-2025	34.55	36	33.21	34.32	31	1,31,383	3,769
21-Nov-2025	34	34	33	34	32	1,46,934	4,167
24-Nov-2025	37.84	37.84	31.61	31.88	182	4,60,074	10,098
25-Nov-2025	32.9	32.9	32.75	32.8	4	2,590	79
26-Nov-2025	32	32.98	31.55	32.17	25	1,17,755	3,556
27-Nov-2025	32.17	34	31.62	32.24	14	28,242	716
28-Nov-2025	37.95	37.95	32	32.56	63	1,86,384	4,121
01-Dec-2025	33.79	33.79	32.56	33.53	12	66,099	2,022
02-Dec-2025	31.42	33.39	31.11	32.98	32	52,641	1,208
03-Dec-2025	32.65	33.5	32.65	33.39	5	6,964	213
04-Dec-2025	33.39	33.39	33.25	33.28	8	17,807	349
05-Dec-2025	32.5	33.2	31.51	31.64	8	4,435	100
08-Dec-2025	33.24	33.24	30	31.26	33	49,443	1,395
09-Dec-2025	33.5	33.5	30.9	31.25	11	18,931	601
10-Dec-2025	31.25	31.25	30.01	31.2	20	26,215	828
11-Dec-2025	33.15	33.15	30.12	31.01	51	1,21,600	2,470

Maris Spinners: Related NEWS

No Record Found

Invest wise with Expert advice