Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 36.15 | 39.44 | 35.32 | 36.89 | 26 | 28,021 | 714 |
30-Sep-2025 | 37.98 | 37.98 | 37.89 | 37.89 | 2 | 75 | 2 |
01-Oct-2025 | 37.98 | 37.98 | 37.98 | 37.98 | 1 | 37 | 1 |
03-Oct-2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1 | 186 | 5 |
06-Oct-2025 | 37.39 | 37.39 | 36.82 | 36.82 | 4 | 671 | 17 |
07-Oct-2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1 | 37 | 1 |
08-Oct-2025 | 37 | 37.3 | 34.73 | 36.49 | 18 | 29,590 | 638 |
09-Oct-2025 | 37.8 | 37.8 | 36 | 37.41 | 12 | 31,891 | 835 |
10-Oct-2025 | 37.99 | 37.99 | 37.4 | 37.4 | 2 | 75 | 1 |
13-Oct-2025 | 37.2 | 37.2 | 35.12 | 37 | 7 | 13,563 | 381 |
14-Oct-2025 | 36.8 | 36.8 | 36.8 | 36.8 | 2 | 772 | 21 |
15-Oct-2025 | 38 | 42.99 | 36.66 | 37 | 11 | 10,270 | 223 |
16-Oct-2025 | 36.82 | 41.49 | 36.82 | 38.49 | 6 | 4,448 | 118 |
17-Oct-2025 | 38.49 | 39.75 | 35.06 | 35.37 | 54 | 63,563 | 1,081 |
20-Oct-2025 | 39.69 | 39.69 | 34.52 | 35.54 | 9 | 4,809 | 129 |
21-Oct-2025 | 32.5 | 38.49 | 32.5 | 35.89 | 12 | 2,078 | 30 |
23-Oct-2025 | 35 | 36.6 | 35 | 35.32 | 14 | 22,402 | 598 |
24-Oct-2025 | 39.9 | 39.9 | 36.79 | 36.8 | 18 | 28,338 | 413 |
27-Oct-2025 | 37.25 | 38.95 | 36.8 | 37.5 | 8 | 10,301 | 266 |
28-Oct-2025 | 39.9 | 39.9 | 35.2 | 37.48 | 28 | 48,669 | 1,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.