Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 28.85 | 28.85 | 27.32 | 28.56 | 10 | 14,828 | 525 |
07-Jul-2026 | 28.56 | 28.56 | 26.6 | 27.74 | 18 | 29,364 | 1,010 |
08-Jul-2026 | 28.74 | 28.74 | 26.96 | 28.31 | 17 | 7,430 | 254 |
09-Jul-2026 | 29 | 29 | 27.02 | 28.71 | 10 | 3,384 | 116 |
10-Jul-2026 | 28.99 | 28.99 | 27.05 | 27.4 | 33 | 41,029 | 1,339 |
13-Jul-2026 | 26.85 | 28.47 | 26.85 | 27.78 | 16 | 20,833 | 727 |
14-Jul-2026 | 26.65 | 28.9 | 26.01 | 26.86 | 51 | 68,685 | 1,925 |
15-Jul-2026 | 27.5 | 27.97 | 27 | 27.7 | 12 | 17,101 | 615 |
16-Jul-2026 | 27.91 | 27.98 | 27.8 | 27.98 | 7 | 35,210 | 1,261 |
20-Jul-2026 | 26.16 | 29.8 | 26.16 | 28.02 | 30 | 90,148 | 2,334 |
21-Jul-2026 | 29 | 29.6 | 28.6 | 29.48 | 12 | 54,160 | 1,848 |
22-Jul-2026 | 29.6 | 29.6 | 28.5 | 28.78 | 19 | 31,759 | 1,103 |
23-Jul-2026 | 29.6 | 29.6 | 28.5 | 29.48 | 5 | 2,266 | 67 |
24-Jul-2026 | 28.41 | 29.3 | 28.41 | 29.21 | 7 | 4,624 | 158 |
27-Jul-2026 | 28.4 | 29.49 | 28.4 | 28.84 | 9 | 5,266 | 183 |
28-Jul-2026 | 29.5 | 29.5 | 28.4 | 28.4 | 2 | 57 | 2 |
29-Jul-2026 | 28.4 | 29 | 28.4 | 28.98 | 7 | 9,556 | 312 |
30-Jul-2026 | 28.4 | 28.99 | 27.82 | 28.85 | 9 | 5,089 | 179 |
31-Jul-2026 | 29 | 29.49 | 29 | 29.49 | 11 | 75,429 | 2,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
