| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 37.98 | 37.98 | 37.98 | 37.98 | 1 | 37 | 1 | 
| 03-Oct-2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1 | 186 | 5 | 
| 06-Oct-2025 | 37.39 | 37.39 | 36.82 | 36.82 | 4 | 671 | 17 | 
| 07-Oct-2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1 | 37 | 1 | 
| 08-Oct-2025 | 37 | 37.3 | 34.73 | 36.49 | 18 | 29,590 | 638 | 
| 09-Oct-2025 | 37.8 | 37.8 | 36 | 37.41 | 12 | 31,891 | 835 | 
| 10-Oct-2025 | 37.99 | 37.99 | 37.4 | 37.4 | 2 | 75 | 1 | 
| 13-Oct-2025 | 37.2 | 37.2 | 35.12 | 37 | 7 | 13,563 | 381 | 
| 14-Oct-2025 | 36.8 | 36.8 | 36.8 | 36.8 | 2 | 772 | 21 | 
| 15-Oct-2025 | 38 | 42.99 | 36.66 | 37 | 11 | 10,270 | 223 | 
| 16-Oct-2025 | 36.82 | 41.49 | 36.82 | 38.49 | 6 | 4,448 | 118 | 
| 17-Oct-2025 | 38.49 | 39.75 | 35.06 | 35.37 | 54 | 63,563 | 1,081 | 
| 20-Oct-2025 | 39.69 | 39.69 | 34.52 | 35.54 | 9 | 4,809 | 129 | 
| 21-Oct-2025 | 32.5 | 38.49 | 32.5 | 35.89 | 12 | 2,078 | 30 | 
| 23-Oct-2025 | 35 | 36.6 | 35 | 35.32 | 14 | 22,402 | 598 | 
| 24-Oct-2025 | 39.9 | 39.9 | 36.79 | 36.8 | 18 | 28,338 | 413 | 
| 27-Oct-2025 | 37.25 | 38.95 | 36.8 | 37.5 | 8 | 10,301 | 266 | 
| 28-Oct-2025 | 39.9 | 39.9 | 35.2 | 37.48 | 28 | 48,669 | 1,219 | 
| 29-Oct-2025 | 39.73 | 39.73 | 36.05 | 36.95 | 13 | 14,153 | 328 | 
| 30-Oct-2025 | 36 | 38.74 | 36 | 38.45 | 5 | 574 | 13 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.