Maris Spinners

Maris Spinners Ltd Historical Data

NSEBSE

₹36.86

(2.39%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	36.49	36.49	32.3	33.7	14	17,836	526
26-May-2025	35.83	35.83	34.81	34.98	5	11,572	331
27-May-2025	35.79	35.79	34.99	35	7	423	8
28-May-2025	34.83	42	34.83	37.71	518	60,29,175	65,898
29-May-2025	35.4	38.19	35.4	37.11	101	10,84,932	27,885
30-May-2025	37.99	37.99	36.03	36.9	11	8,507	115
02-Jun-2025	38.39	39.8	35.5	35.91	69	1,44,521	2,318
03-Jun-2025	36.85	41.65	36	36.29	105	3,99,306	3,088
04-Jun-2025	39	39	36.02	37.7	20	36,813	788
05-Jun-2025	40.8	40.8	34.8	36.25	182	2,27,836	3,373
06-Jun-2025	37.99	37.99	35.62	35.86	36	1,76,444	3,355
09-Jun-2025	39.69	39.69	35.34	35.99	25	1,16,803	3,214
10-Jun-2025	39.89	39.89	34.3	34.4	55	1,99,795	5,054
11-Jun-2025	35.99	36.79	34.15	35.19	43	1,04,886	1,966
12-Jun-2025	39.3	39.3	35.4	35.83	49	48,576	499
13-Jun-2025	35.64	35.64	33	34.97	16	89,268	2,520
16-Jun-2025	37.9	37.9	35.8	35.96	11	6,371	134
17-Jun-2025	36.99	36.99	34.03	35.64	12	27,264	582
18-Jun-2025	37.89	37.89	35	36.16	23	31,872	637
19-Jun-2025	34.55	36.9	33.53	36	55	3,95,270	10,441
20-Jun-2025	35.1	40.85	35.1	36.86	27	54,063	681

Maris Spinners: Related NEWS

No Record Found

Invest wise with Expert advice