iifl-logo

Maris Spinners Ltd Historical Data

35.99
(0.00%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maris Spinners Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

37.5

37.536.153764,625111

08-Aug-2025

40.4

40.43737.5495,720145

11-Aug-2025

35.12

38.9535.1236.983559,376970

12-Aug-2025

35.53

37.9935.5336.9752,58854

13-Aug-2025

37.98

37.9837.9537.9521895

14-Aug-2025

40.99

40.9935.537.112121,502338

18-Aug-2025

38

39.836.0237.961843,4861,066

19-Aug-2025

36.12

3836.0136.982335,376683

20-Aug-2025

37

39.9836.0338.71923,193516

21-Aug-2025

36.13

41.8536.1239.37625,92,59512,900

22-Aug-2025

38.91

41.4538.91392169,5221,754

25-Aug-2025

38.81

4038.81391133,181751

26-Aug-2025

39

40.4538.0738.411787,8952,248

28-Aug-2025

39.9

39.93838734,476905

29-Aug-2025

39.9

39.93839.38924,001627

01-Sep-2025

39.4

39.436.3236.67835,01,7868,745

02-Sep-2025

39

3936.136.741945,6741,205

03-Sep-2025

36.99

36.9935.535.76762,57,3285,802

04-Sep-2025

36.99

36.9935.5235.991928,941736

05-Sep-2025

36.02

36.9835.6535.99126,177167

Maris Spinners: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.