Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 37 | 37 | 36.8 | 36.95 | 7 | 9,714 | 263 |
25-Jun-2025 | 34 | 37.99 | 34 | 37.54 | 13 | 48,752 | 1,266 |
26-Jun-2025 | 39.98 | 39.98 | 34.85 | 35.25 | 20 | 85,255 | 2,406 |
27-Jun-2025 | 36.95 | 36.95 | 35.05 | 35.88 | 28 | 87,295 | 1,961 |
30-Jun-2025 | 39.98 | 39.98 | 35.31 | 36.32 | 29 | 85,287 | 1,968 |
01-Jul-2025 | 39.85 | 39.85 | 35.1 | 36.59 | 71 | 1,95,844 | 3,960 |
02-Jul-2025 | 35 | 37 | 35 | 35.98 | 75 | 44,870 | 1,051 |
03-Jul-2025 | 40.77 | 40.77 | 35.51 | 37.3 | 18 | 21,314 | 253 |
04-Jul-2025 | 40.82 | 40.82 | 36.4 | 37.4 | 33 | 69,507 | 1,047 |
07-Jul-2025 | 40.29 | 40.29 | 37.99 | 38.18 | 6 | 4,859 | 125 |
08-Jul-2025 | 37.25 | 37.99 | 36.2 | 36.64 | 9 | 17,810 | 429 |
09-Jul-2025 | 38.86 | 38.86 | 37.1 | 37.5 | 20 | 71,031 | 1,866 |
10-Jul-2025 | 39.8 | 42.8 | 37 | 38.69 | 176 | 13,14,141 | 17,972 |
11-Jul-2025 | 42.45 | 42.45 | 38.69 | 40.35 | 75 | 3,17,588 | 4,496 |
14-Jul-2025 | 40 | 40 | 37.96 | 39.97 | 6 | 2,187 | 53 |
15-Jul-2025 | 39 | 39.78 | 38 | 38.43 | 26 | 1,12,540 | 2,030 |
16-Jul-2025 | 38.24 | 39.96 | 38 | 38.17 | 26 | 52,026 | 1,157 |
17-Jul-2025 | 37.98 | 39.98 | 37.55 | 38.85 | 11 | 13,935 | 359 |
18-Jul-2025 | 45.45 | 45.45 | 38.51 | 40.1 | 134 | 4,84,744 | 8,023 |
21-Jul-2025 | 40.77 | 40.77 | 39 | 39.43 | 27 | 1,54,014 | 3,798 |
22-Jul-2025 | 39.45 | 40.88 | 37.51 | 39.88 | 28 | 31,418 | 530 |
23-Jul-2025 | 39.79 | 39.87 | 39 | 39.85 | 13 | 1,05,533 | 2,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.