Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 29.49 | 29.49 | 29 | 29.48 | 8 | 16,067 | 545 |
13-Jan-2026 | 29.4 | 29.4 | 26.29 | 28.08 | 29 | 81,230 | 2,689 |
14-Jan-2026 | 27 | 28.1 | 27 | 28.01 | 18 | 1,32,068 | 3,778 |
16-Jan-2026 | 28.1 | 29 | 27.96 | 28.45 | 11 | 6,404 | 213 |
19-Jan-2026 | 26.3 | 28.45 | 26.3 | 28 | 13 | 26,231 | 953 |
20-Jan-2026 | 27.94 | 27.94 | 27.94 | 27.94 | 2 | 83 | 3 |
21-Jan-2026 | 27.7 | 27.7 | 27.7 | 27.7 | 1 | 415 | 15 |
22-Jan-2026 | 27.01 | 27.69 | 26.05 | 27.28 | 40 | 90,611 | 3,043 |
23-Jan-2026 | 27.28 | 27.35 | 26.5 | 27.35 | 8 | 3,258 | 122 |
27-Jan-2026 | 28 | 28 | 26.6 | 26.96 | 15 | 15,079 | 529 |
28-Jan-2026 | 26.83 | 28.9 | 26.83 | 28.89 | 6 | 1,609 | 50 |
29-Jan-2026 | 28.99 | 29 | 28 | 28.99 | 11 | 19,443 | 573 |
30-Jan-2026 | 28.97 | 28.98 | 28.01 | 28.98 | 5 | 511 | 13 |
02-Feb-2026 | 27.76 | 28.93 | 27.51 | 28.67 | 11 | 14,874 | 525 |
03-Feb-2026 | 29.98 | 29.98 | 29.98 | 29.98 | 1 | 29 | 1 |
04-Feb-2026 | 29.9 | 29.93 | 26.9 | 29.32 | 15 | 1,169 | 32 |
05-Feb-2026 | 29.99 | 31.27 | 29.99 | 30.91 | 12 | 16,272 | 540 |
06-Feb-2026 | 30.95 | 30.95 | 30.95 | 30.95 | 1 | 92 | 3 |
09-Feb-2026 | 30.32 | 30.49 | 28.15 | 30.18 | 19 | 13,175 | 427 |
10-Feb-2026 | 31.97 | 31.97 | 31.97 | 31.97 | 1 | 3,197 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
