Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 31.42 | 33.39 | 31.11 | 32.98 | 32 | 52,641 | 1,208 |
03-Dec-2025 | 32.65 | 33.5 | 32.65 | 33.39 | 5 | 6,964 | 213 |
04-Dec-2025 | 33.39 | 33.39 | 33.25 | 33.28 | 8 | 17,807 | 349 |
05-Dec-2025 | 32.5 | 33.2 | 31.51 | 31.64 | 8 | 4,435 | 100 |
08-Dec-2025 | 33.24 | 33.24 | 30 | 31.26 | 33 | 49,443 | 1,395 |
09-Dec-2025 | 33.5 | 33.5 | 30.9 | 31.25 | 11 | 18,931 | 601 |
10-Dec-2025 | 31.25 | 31.25 | 30.01 | 31.2 | 20 | 26,215 | 828 |
11-Dec-2025 | 33.15 | 33.15 | 30.12 | 31.01 | 51 | 1,21,600 | 2,470 |
12-Dec-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 63 | 1 |
15-Dec-2025 | 29.21 | 31.49 | 29.21 | 30.51 | 54 | 65,210 | 1,867 |
16-Dec-2025 | 31.5 | 31.5 | 31.46 | 31.46 | 3 | 535 | 11 |
17-Dec-2025 | 30.83 | 32.5 | 30.16 | 30.2 | 8 | 4,769 | 141 |
18-Dec-2025 | 31.89 | 31.89 | 29 | 30.92 | 32 | 88,143 | 2,894 |
23-Dec-2025 | 30.92 | 32.85 | 30.92 | 32.78 | 7 | 1,858 | 59 |
29-Dec-2025 | 32.87 | 32.87 | 31 | 32.3 | 10 | 4,170 | 100 |
31-Dec-2025 | 31.2 | 31.99 | 31 | 31 | 9 | 11,348 | 356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
