Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 33.72 | 33.72 | 32 | 32.88 | 38 | 1,32,037 | 3,622 |
13-Aug-2026 | 33.6 | 34.9 | 32.6 | 32.77 | 48 | 2,75,303 | 7,263 |
14-Aug-2026 | 32.77 | 32.77 | 32.12 | 32.6 | 11 | 17,473 | 538 |
17-Aug-2026 | 33.6 | 36 | 32.8 | 34 | 55 | 2,84,519 | 6,410 |
18-Aug-2026 | 34 | 35 | 32.8 | 33.05 | 40 | 2,09,705 | 3,358 |
19-Aug-2026 | 34 | 34 | 33 | 33.83 | 17 | 31,066 | 925 |
20-Aug-2026 | 33 | 33.83 | 33 | 33 | 6 | 32,584 | 987 |
21-Aug-2026 | 33 | 33.6 | 32.82 | 33 | 15 | 51,588 | 1,482 |
24-Aug-2026 | 34.35 | 39.2 | 34.01 | 38.44 | 90 | 7,93,127 | 12,945 |
25-Aug-2026 | 38.4 | 39.2 | 37.69 | 37.87 | 56 | 3,10,109 | 7,381 |
26-Aug-2026 | 39 | 39 | 36.86 | 38 | 16 | 27,133 | 685 |
27-Aug-2026 | 37.75 | 37.91 | 36 | 36.4 | 18 | 60,272 | 1,626 |
28-Aug-2026 | 36.8 | 43.64 | 36.02 | 41.97 | 277 | 29,04,034 | 53,213 |
31-Aug-2026 | 42.83 | 43 | 40.24 | 40.65 | 93 | 4,16,325 | 7,547 |
01-Sep-2026 | 40.99 | 44.89 | 39.99 | 42.46 | 156 | 18,83,603 | 33,215 |
02-Sep-2026 | 41.6 | 45 | 41.6 | 44.2 | 128 | 16,28,869 | 28,762 |
03-Sep-2026 | 44.2 | 45 | 43.22 | 43.22 | 31 | 1,34,489 | 2,448 |
04-Sep-2026 | 44.75 | 44.75 | 41.85 | 42.26 | 47 | 1,41,977 | 2,741 |
07-Sep-2026 | 42.01 | 43 | 40.23 | 40.51 | 48 | 3,04,010 | 5,956 |
08-Sep-2026 | 41 | 41.94 | 40 | 40.12 | 24 | 1,06,759 | 2,438 |
09-Sep-2026 | 40.74 | 42.5 | 40.74 | 41.7 | 24 | 1,95,047 | 4,358 |
10-Sep-2026 | 41.7 | 41.7 | 41 | 41 | 4 | 7,894 | 191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
