Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 30.44 | 30.44 | 28 | 28.97 | 30 | 48,970 | 1,423 |
30-Apr-2026 | 29 | 30.43 | 29 | 30.38 | 6 | 22,302 | 735 |
04-May-2026 | 33 | 33 | 28.65 | 29.85 | 21 | 24,635 | 792 |
06-May-2026 | 31.94 | 31.94 | 31.94 | 31.94 | 3 | 31,940 | 1,000 |
07-May-2026 | 31.48 | 31.93 | 31.48 | 31.93 | 4 | 6,327 | 200 |
08-May-2026 | 30.05 | 31.89 | 28.99 | 29.56 | 41 | 1,03,733 | 2,638 |
11-May-2026 | 29.06 | 29.06 | 27.8 | 27.9 | 32 | 1,32,816 | 3,654 |
12-May-2026 | 27.8 | 31.94 | 27.8 | 29.58 | 28 | 1,01,532 | 3,011 |
14-May-2026 | 31.15 | 31.15 | 28.4 | 29.6 | 8 | 21,764 | 461 |
15-May-2026 | 28.43 | 31.99 | 28.41 | 30.73 | 16 | 13,449 | 271 |
18-May-2026 | 31.82 | 31.82 | 29 | 31.49 | 5 | 2,985 | 88 |
19-May-2026 | 31.33 | 31.33 | 28.76 | 29.6 | 6 | 1,826 | 58 |
20-May-2026 | 29.49 | 29.49 | 29.49 | 29.49 | 1 | 147 | 5 |
21-May-2026 | 28.4 | 29 | 27.2 | 28.22 | 27 | 41,815 | 1,330 |
22-May-2026 | 30.5 | 31.79 | 27.44 | 31.37 | 8 | 369 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
