Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 37.31 | 37.31 | 37.28 | 37.28 | 2 | 74 | 1 |
10-Sep-2025 | 36.3 | 37.22 | 36 | 36.99 | 6 | 4,117 | 113 |
12-Sep-2025 | 36.97 | 36.97 | 35.97 | 36 | 9 | 3,206 | 86 |
15-Sep-2025 | 36.05 | 36.95 | 35.5 | 36.32 | 37 | 25,971 | 627 |
16-Sep-2025 | 36.5 | 36.5 | 36.19 | 36.19 | 4 | 12,479 | 341 |
17-Sep-2025 | 36.05 | 37.42 | 35.3 | 35.81 | 19 | 79,469 | 2,136 |
18-Sep-2025 | 35.4 | 36.5 | 35.2 | 35.69 | 15 | 35,814 | 807 |
19-Sep-2025 | 37.48 | 37.48 | 35.11 | 35.43 | 19 | 23,453 | 604 |
22-Sep-2025 | 37.5 | 37.5 | 37 | 37.09 | 12 | 23,403 | 316 |
23-Sep-2025 | 37.2 | 37.2 | 36.6 | 36.93 | 11 | 26,895 | 605 |
25-Sep-2025 | 36.93 | 38.44 | 36.93 | 37 | 7 | 335 | 4 |
26-Sep-2025 | 37 | 37 | 35 | 36.33 | 12 | 22,979 | 623 |
29-Sep-2025 | 36.15 | 39.44 | 35.32 | 36.89 | 26 | 28,021 | 714 |
30-Sep-2025 | 37.98 | 37.98 | 37.89 | 37.89 | 2 | 75 | 2 |
01-Oct-2025 | 37.98 | 37.98 | 37.98 | 37.98 | 1 | 37 | 1 |
03-Oct-2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1 | 186 | 5 |
06-Oct-2025 | 37.39 | 37.39 | 36.82 | 36.82 | 4 | 671 | 17 |
07-Oct-2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1 | 37 | 1 |
08-Oct-2025 | 37 | 37.3 | 34.73 | 36.49 | 18 | 29,590 | 638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.