Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 27.76 | 28.93 | 27.51 | 28.67 | 11 | 14,874 | 525 |
03-Feb-2026 | 29.98 | 29.98 | 29.98 | 29.98 | 1 | 29 | 1 |
04-Feb-2026 | 29.9 | 29.93 | 26.9 | 29.32 | 15 | 1,169 | 32 |
05-Feb-2026 | 29.99 | 31.27 | 29.99 | 30.91 | 12 | 16,272 | 540 |
06-Feb-2026 | 30.95 | 30.95 | 30.95 | 30.95 | 1 | 92 | 3 |
09-Feb-2026 | 30.32 | 30.49 | 28.15 | 30.18 | 19 | 13,175 | 427 |
10-Feb-2026 | 31.97 | 31.97 | 31.97 | 31.97 | 1 | 3,197 | 100 |
11-Feb-2026 | 33 | 33 | 29 | 29.82 | 68 | 88,697 | 1,709 |
12-Feb-2026 | 30 | 30.01 | 28.13 | 28.86 | 13 | 22,745 | 523 |
13-Feb-2026 | 26.5 | 34 | 26.5 | 29.67 | 63 | 1,01,563 | 2,811 |
16-Feb-2026 | 31.25 | 31.25 | 31 | 31 | 11 | 51,058 | 1,643 |
17-Feb-2026 | 31.62 | 31.62 | 27.23 | 29.02 | 17 | 39,159 | 1,335 |
18-Feb-2026 | 28.51 | 30 | 28 | 28.66 | 24 | 52,133 | 1,494 |
19-Feb-2026 | 29 | 29 | 29 | 29 | 1 | 2,929 | 101 |
20-Feb-2026 | 29.98 | 29.98 | 29 | 29.89 | 7 | 1,954 | 26 |
23-Feb-2026 | 28.01 | 32 | 28.01 | 30.83 | 16 | 2,350 | 48 |
24-Feb-2026 | 30.59 | 30.59 | 30.57 | 30.57 | 2 | 1,529 | 50 |
25-Feb-2026 | 27.1 | 30.4 | 27.1 | 28.07 | 26 | 19,063 | 414 |
26-Feb-2026 | 28 | 33.48 | 27.5 | 28.22 | 13 | 5,833 | 112 |
27-Feb-2026 | 28.24 | 31 | 28.24 | 31 | 6 | 739 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
