Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 31.82 | 31.82 | 29 | 31.49 | 5 | 2,985 | 88 |
19-May-2026 | 31.33 | 31.33 | 28.76 | 29.6 | 6 | 1,826 | 58 |
20-May-2026 | 29.49 | 29.49 | 29.49 | 29.49 | 1 | 147 | 5 |
21-May-2026 | 28.4 | 29 | 27.2 | 28.22 | 27 | 41,815 | 1,330 |
22-May-2026 | 30.5 | 31.79 | 27.44 | 31.37 | 8 | 369 | 10 |
25-May-2026 | 31.21 | 31.21 | 31.21 | 31.21 | 1 | 624 | 20 |
26-May-2026 | 31.21 | 31.21 | 27.65 | 29.99 | 22 | 8,922 | 274 |
27-May-2026 | 29.7 | 29.99 | 29.7 | 29.99 | 3 | 149 | 5 |
29-May-2026 | 34.99 | 34.99 | 27.33 | 29.99 | 12 | 882 | 21 |
01-Jun-2026 | 34.89 | 34.89 | 28.1 | 29.06 | 57 | 58,671 | 1,427 |
02-Jun-2026 | 31.9 | 31.9 | 30.84 | 30.84 | 4 | 248 | 5 |
03-Jun-2026 | 29.05 | 32.9 | 28.43 | 30.07 | 32 | 53,849 | 1,490 |
04-Jun-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 1 | 338 | 11 |
05-Jun-2026 | 29 | 29 | 28.89 | 28.94 | 2 | 10,130 | 350 |
08-Jun-2026 | 30 | 30.94 | 29 | 30.4 | 10 | 12,786 | 407 |
09-Jun-2026 | 30.39 | 30.39 | 30.32 | 30.33 | 5 | 12,741 | 420 |
11-Jun-2026 | 29 | 30.6 | 28.4 | 29.2 | 19 | 51,112 | 988 |
12-Jun-2026 | 29.5 | 30.8 | 28.41 | 30.8 | 9 | 11,800 | 409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
