Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 39.2 | 39.2 | 35.36 | 37.47 | 71 | 2,94,466 | 7,652 |
23-Sep-2026 | 38 | 38 | 36.8 | 37.04 | 44 | 2,40,708 | 6,381 |
24-Sep-2026 | 36.8 | 37.6 | 36 | 36.99 | 43 | 2,10,714 | 4,750 |
25-Sep-2026 | 37.6 | 41 | 36.26 | 37.8 | 47 | 2,11,534 | 4,578 |
28-Sep-2026 | 38.4 | 38.4 | 38 | 38 | 2 | 76 | 1 |
29-Sep-2026 | 38 | 38 | 36.8 | 38 | 10 | 28,353 | 763 |
30-Sep-2026 | 38 | 38 | 38 | 38 | 2 | 76 | 1 |
01-Oct-2026 | 37.99 | 37.99 | 35 | 37.5 | 20 | 81,106 | 2,189 |
05-Oct-2026 | 37.6 | 41 | 36.8 | 36.84 | 10 | 32,313 | 479 |
06-Oct-2026 | 37.6 | 38 | 37.01 | 37.37 | 9 | 28,908 | 771 |
07-Oct-2026 | 38.39 | 38.39 | 38 | 38 | 9 | 43,250 | 1,000 |
08-Oct-2026 | 38 | 38 | 36.8 | 37.5 | 8 | 39,002 | 1,058 |
09-Oct-2026 | 36.01 | 37 | 35.31 | 36.71 | 41 | 1,85,938 | 3,337 |
12-Oct-2026 | 37.6 | 38.4 | 36.8 | 37.09 | 24 | 62,117 | 1,511 |
13-Oct-2026 | 38.4 | 38.4 | 36.8 | 38 | 10 | 4,694 | 121 |
14-Oct-2026 | 38 | 38.24 | 32.2 | 35.97 | 86 | 4,44,647 | 9,624 |
15-Oct-2026 | 36 | 37.89 | 35.21 | 35.84 | 9 | 9,803 | 195 |
16-Oct-2026 | 36.8 | 38.4 | 35.24 | 36.21 | 63 | 2,49,108 | 2,991 |
19-Oct-2026 | 36.8 | 42 | 36.01 | 36.96 | 18 | 43,996 | 550 |
21-Oct-2026 | 37.6 | 40.5 | 36.8 | 37.32 | 36 | 2,77,312 | 4,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
