Maris Spinners

Maris Spinners Ltd Historical Data

NSEBSE

₹39.48

(1.23%)

Jan 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	38.78	42.9	38.78	42.64	86	4,26,594	9,051
24-DEC-2024	42	42.05	38.2	39.05	129	3,84,221	6,479
26-DEC-2024	41.05	41.05	38.5	38.66	35	66,271	957
27-DEC-2024	38.76	40.28	38.76	39.83	9	12,242	237
30-DEC-2024	39.83	39.9	37.5	37.51	43	1,36,022	2,742
31-DEC-2024	38	38	37.51	38	6	18,610	470
01-JAN-2025	39.6	39.6	37.6	38.65	10	95,661	2,248
02-JAN-2025	39.6	39.6	38	39.45	13	57,163	1,281
03-JAN-2025	40.97	40.97	39.5	40.25	25	1,38,285	3,204
06-JAN-2025	39.45	40.99	38.57	39.04	16	31,831	750
07-JAN-2025	38.57	44.5	38.57	39.31	25	1,38,460	2,879
08-JAN-2025	39.5	39.5	38.05	39.3	19	42,774	851
09-JAN-2025	39.5	44.95	37.7	38.13	40	2,16,424	4,415
10-JAN-2025	38.5	40	38	38.08	16	29,712	388
13-JAN-2025	37.53	38	35.67	36.07	20	22,350	493
14-JAN-2025	39.8	39.8	36.72	39.69	7	16,431	375
15-JAN-2025	43.95	43.95	37.92	38.5	18	19,304	379
16-JAN-2025	37.7	39.99	37.7	38.16	36	76,051	1,117
17-JAN-2025	39	39	39	39	2	4,797	123
20-JAN-2025	39	39.9	38.2	39.48	8	12,700	307

Maris Spinners: Related NEWS

No Record Found

Invest wise with Expert advice