Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 41.6 | 45 | 41.6 | 44.2 | 128 | 16,28,869 | 28,762 |
03-Sep-2026 | 44.2 | 45 | 43.22 | 43.22 | 31 | 1,34,489 | 2,448 |
04-Sep-2026 | 44.75 | 44.75 | 41.85 | 42.26 | 47 | 1,41,977 | 2,741 |
07-Sep-2026 | 42.01 | 43 | 40.23 | 40.51 | 48 | 3,04,010 | 5,956 |
08-Sep-2026 | 41 | 41.94 | 40 | 40.12 | 24 | 1,06,759 | 2,438 |
09-Sep-2026 | 40.74 | 42.5 | 40.74 | 41.7 | 24 | 1,95,047 | 4,358 |
10-Sep-2026 | 41.7 | 41.7 | 41 | 41 | 4 | 7,894 | 191 |
11-Sep-2026 | 40 | 40 | 35.21 | 38.62 | 173 | 4,40,635 | 6,531 |
15-Sep-2026 | 39.21 | 42 | 38.4 | 38.53 | 36 | 3,00,201 | 6,240 |
16-Sep-2026 | 38.53 | 39.14 | 37.6 | 38.39 | 13 | 27,866 | 712 |
17-Sep-2026 | 38.3 | 38.39 | 36.81 | 36.81 | 24 | 1,26,449 | 3,244 |
18-Sep-2026 | 37.56 | 38.4 | 36.88 | 37.57 | 27 | 92,882 | 1,477 |
21-Sep-2026 | 38 | 39.15 | 37.7 | 38.2 | 21 | 76,050 | 1,726 |
22-Sep-2026 | 39.2 | 39.2 | 35.36 | 37.47 | 71 | 2,94,466 | 7,652 |
23-Sep-2026 | 38 | 38 | 36.8 | 37.04 | 44 | 2,40,708 | 6,381 |
24-Sep-2026 | 36.8 | 37.6 | 36 | 36.99 | 43 | 2,10,714 | 4,750 |
25-Sep-2026 | 37.6 | 41 | 36.26 | 37.8 | 47 | 2,11,534 | 4,578 |
28-Sep-2026 | 38.4 | 38.4 | 38 | 38 | 2 | 76 | 1 |
29-Sep-2026 | 38 | 38 | 36.8 | 38 | 10 | 28,353 | 763 |
30-Sep-2026 | 38 | 38 | 38 | 38 | 2 | 76 | 1 |
01-Oct-2026 | 37.99 | 37.99 | 35 | 37.5 | 20 | 81,106 | 2,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
