Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 27.39 | 27.39 | 25.25 | 27.29 | 12 | 21,007 | 595 |
02-Apr-2026 | 27 | 27.7 | 24.51 | 25.41 | 44 | 40,104 | 1,300 |
06-Apr-2026 | 25.4 | 28.78 | 25.4 | 26.6 | 11 | 10,641 | 407 |
07-Apr-2026 | 29 | 29 | 25.48 | 26.59 | 16 | 6,626 | 150 |
08-Apr-2026 | 25.55 | 29.19 | 25.55 | 26.7 | 28 | 33,813 | 1,192 |
09-Apr-2026 | 26.65 | 26.99 | 26.65 | 26.98 | 4 | 40,954 | 1,530 |
10-Apr-2026 | 27.35 | 27.9 | 27.01 | 27.65 | 4 | 3,123 | 114 |
13-Apr-2026 | 28.46 | 28.46 | 28.33 | 28.33 | 5 | 1,729 | 58 |
15-Apr-2026 | 28.33 | 29.3 | 28.19 | 29.3 | 8 | 15,511 | 546 |
16-Apr-2026 | 27.6 | 29.29 | 26.01 | 27.68 | 56 | 1,04,748 | 2,597 |
17-Apr-2026 | 27.55 | 28.4 | 27.55 | 28.39 | 23 | 42,483 | 1,504 |
20-Apr-2026 | 27.2 | 28.39 | 27.2 | 28.39 | 5 | 2,917 | 54 |
21-Apr-2026 | 27.2 | 28.4 | 27.2 | 28.4 | 5 | 1,133 | 38 |
22-Apr-2026 | 28.26 | 29.8 | 28 | 29.74 | 11 | 28,552 | 1,007 |
23-Apr-2026 | 30.95 | 30.95 | 28.35 | 30.44 | 6 | 2,983 | 104 |
29-Apr-2026 | 30.44 | 30.44 | 28 | 28.97 | 30 | 48,970 | 1,423 |
30-Apr-2026 | 29 | 30.43 | 29 | 30.38 | 6 | 22,302 | 735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
