Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 29 | 30.65 | 28.8 | 30.18 | 10 | 10,775 | 365 |
16-Jun-2026 | 28.42 | 29.95 | 27.88 | 28.85 | 26 | 37,668 | 1,020 |
17-Jun-2026 | 28.04 | 31.42 | 27.8 | 28.8 | 27 | 86,986 | 2,801 |
18-Jun-2026 | 30.75 | 30.75 | 28.1 | 28.47 | 18 | 37,776 | 831 |
19-Jun-2026 | 27.81 | 30.9 | 27.81 | 29.95 | 18 | 3,211 | 88 |
22-Jun-2026 | 30.5 | 30.5 | 28 | 29.31 | 23 | 36,330 | 1,281 |
23-Jun-2026 | 29.85 | 29.85 | 27.2 | 28.7 | 32 | 18,211 | 594 |
24-Jun-2026 | 29.6 | 29.6 | 26.51 | 28.22 | 36 | 25,836 | 753 |
25-Jun-2026 | 29.9 | 29.9 | 26.71 | 27.64 | 25 | 25,974 | 920 |
29-Jun-2026 | 28.5 | 28.73 | 26.6 | 28.65 | 20 | 25,255 | 915 |
30-Jun-2026 | 29.5 | 29.5 | 28 | 28.94 | 7 | 6,602 | 226 |
01-Jul-2026 | 28.5 | 28.93 | 26.68 | 28.84 | 10 | 2,841 | 102 |
02-Jul-2026 | 29 | 29 | 26.62 | 28.11 | 16 | 2,234 | 78 |
03-Jul-2026 | 28.89 | 28.89 | 26.6 | 28.18 | 35 | 84,500 | 1,910 |
06-Jul-2026 | 28.85 | 28.85 | 27.32 | 28.56 | 10 | 14,828 | 525 |
07-Jul-2026 | 28.56 | 28.56 | 26.6 | 27.74 | 18 | 29,364 | 1,010 |
08-Jul-2026 | 28.74 | 28.74 | 26.96 | 28.31 | 17 | 7,430 | 254 |
09-Jul-2026 | 29 | 29 | 27.02 | 28.71 | 10 | 3,384 | 116 |
10-Jul-2026 | 28.99 | 28.99 | 27.05 | 27.4 | 33 | 41,029 | 1,339 |
13-Jul-2026 | 26.85 | 28.47 | 26.85 | 27.78 | 16 | 20,833 | 727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
