iifl-logo

Maris Spinners Ltd Historical Data

36.95
(-1.41%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maris Spinners Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

36.15

39.4435.3236.892628,021714

30-Sep-2025

37.98

37.9837.8937.892752

01-Oct-2025

37.98

37.9837.9837.981371

03-Oct-2025

37.39

37.3937.3937.3911865

06-Oct-2025

37.39

37.3936.8236.82467117

07-Oct-2025

37.99

37.9937.9937.991371

08-Oct-2025

37

37.334.7336.491829,590638

09-Oct-2025

37.8

37.83637.411231,891835

10-Oct-2025

37.99

37.9937.437.42751

13-Oct-2025

37.2

37.235.1237713,563381

14-Oct-2025

36.8

36.836.836.8277221

15-Oct-2025

38

42.9936.66371110,270223

16-Oct-2025

36.82

41.4936.8238.4964,448118

17-Oct-2025

38.49

39.7535.0635.375463,5631,081

20-Oct-2025

39.69

39.6934.5235.5494,809129

21-Oct-2025

32.5

38.4932.535.89122,07830

23-Oct-2025

35

36.63535.321422,402598

24-Oct-2025

39.9

39.936.7936.81828,338413

27-Oct-2025

37.25

38.9536.837.5810,301266

28-Oct-2025

39.9

39.935.237.482848,6691,219

Maris Spinners: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.