Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 34.99 | 34.99 | 33.33 | 33.33 | 3 | 10,398 | 302 |
06-May-2025 | 32.17 | 33.29 | 31 | 31.01 | 29 | 53,711 | 1,605 |
07-May-2025 | 32.99 | 32.99 | 31.65 | 31.66 | 8 | 8,795 | 273 |
08-May-2025 | 32.85 | 32.85 | 32.74 | 32.74 | 3 | 229 | 6 |
09-May-2025 | 32 | 32.44 | 31.78 | 32.42 | 6 | 2,578 | 79 |
12-May-2025 | 32.99 | 33.97 | 32.03 | 33.25 | 8 | 5,883 | 111 |
13-May-2025 | 33 | 33 | 31.65 | 31.99 | 18 | 1,10,923 | 2,966 |
14-May-2025 | 32.79 | 33.96 | 32.03 | 33.48 | 43 | 5,32,678 | 7,971 |
15-May-2025 | 33.48 | 33.9 | 32.47 | 33.2 | 21 | 90,903 | 2,655 |
16-May-2025 | 33.5 | 33.5 | 32.8 | 32.8 | 14 | 21,961 | 648 |
19-May-2025 | 32.5 | 35.4 | 32.5 | 33.37 | 40 | 4,01,688 | 5,845 |
20-May-2025 | 36.9 | 36.9 | 34.49 | 34.49 | 6 | 3,919 | 112 |
21-May-2025 | 33 | 34.48 | 32.32 | 34 | 15 | 25,349 | 724 |
22-May-2025 | 33.83 | 33.83 | 33 | 33.34 | 3 | 100 | 3 |
23-May-2025 | 36.49 | 36.49 | 32.3 | 33.7 | 14 | 17,836 | 526 |
26-May-2025 | 35.83 | 35.83 | 34.81 | 34.98 | 5 | 11,572 | 331 |
27-May-2025 | 35.79 | 35.79 | 34.99 | 35 | 7 | 423 | 8 |
28-May-2025 | 34.83 | 42 | 34.83 | 37.71 | 518 | 60,29,175 | 65,898 |
29-May-2025 | 35.4 | 38.19 | 35.4 | 37.11 | 101 | 10,84,932 | 27,885 |
30-May-2025 | 37.99 | 37.99 | 36.03 | 36.9 | 11 | 8,507 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.