Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 37 | 39.98 | 36.03 | 38.7 | 19 | 23,193 | 516 |
21-Aug-2025 | 36.13 | 41.85 | 36.12 | 39.37 | 62 | 5,92,595 | 12,900 |
22-Aug-2025 | 38.91 | 41.45 | 38.91 | 39 | 21 | 69,522 | 1,754 |
25-Aug-2025 | 38.81 | 40 | 38.81 | 39 | 11 | 33,181 | 751 |
26-Aug-2025 | 39 | 40.45 | 38.07 | 38.41 | 17 | 87,895 | 2,248 |
28-Aug-2025 | 39.9 | 39.9 | 38 | 38 | 7 | 34,476 | 905 |
29-Aug-2025 | 39.9 | 39.9 | 38 | 39.38 | 9 | 24,001 | 627 |
01-Sep-2025 | 39.4 | 39.4 | 36.32 | 36.67 | 83 | 5,01,786 | 8,745 |
02-Sep-2025 | 39 | 39 | 36.1 | 36.74 | 19 | 45,674 | 1,205 |
03-Sep-2025 | 36.99 | 36.99 | 35.5 | 35.76 | 76 | 2,57,328 | 5,802 |
04-Sep-2025 | 36.99 | 36.99 | 35.52 | 35.99 | 19 | 28,941 | 736 |
05-Sep-2025 | 36.02 | 36.98 | 35.65 | 35.99 | 12 | 6,177 | 167 |
08-Sep-2025 | 36.16 | 36.97 | 36.16 | 36.72 | 6 | 6,486 | 177 |
09-Sep-2025 | 37.31 | 37.31 | 37.28 | 37.28 | 2 | 74 | 1 |
10-Sep-2025 | 36.3 | 37.22 | 36 | 36.99 | 6 | 4,117 | 113 |
12-Sep-2025 | 36.97 | 36.97 | 35.97 | 36 | 9 | 3,206 | 86 |
15-Sep-2025 | 36.05 | 36.95 | 35.5 | 36.32 | 37 | 25,971 | 627 |
16-Sep-2025 | 36.5 | 36.5 | 36.19 | 36.19 | 4 | 12,479 | 341 |
17-Sep-2025 | 36.05 | 37.42 | 35.3 | 35.81 | 19 | 79,469 | 2,136 |
18-Sep-2025 | 35.4 | 36.5 | 35.2 | 35.69 | 15 | 35,814 | 807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.