Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 29.6 | 29.6 | 28.5 | 28.78 | 19 | 31,759 | 1,103 |
23-Jul-2026 | 29.6 | 29.6 | 28.5 | 29.48 | 5 | 2,266 | 67 |
24-Jul-2026 | 28.41 | 29.3 | 28.41 | 29.21 | 7 | 4,624 | 158 |
27-Jul-2026 | 28.4 | 29.49 | 28.4 | 28.84 | 9 | 5,266 | 183 |
28-Jul-2026 | 29.5 | 29.5 | 28.4 | 28.4 | 2 | 57 | 2 |
29-Jul-2026 | 28.4 | 29 | 28.4 | 28.98 | 7 | 9,556 | 312 |
30-Jul-2026 | 28.4 | 28.99 | 27.82 | 28.85 | 9 | 5,089 | 179 |
31-Jul-2026 | 29 | 29.49 | 29 | 29.49 | 11 | 75,429 | 2,601 |
03-Aug-2026 | 29.25 | 30.8 | 29.25 | 30.4 | 36 | 96,723 | 3,242 |
04-Aug-2026 | 30.4 | 31.99 | 30.4 | 31.4 | 45 | 4,04,327 | 12,564 |
05-Aug-2026 | 30.8 | 31 | 30.2 | 30.79 | 10 | 31,742 | 1,041 |
06-Aug-2026 | 29.61 | 30 | 28.43 | 29.4 | 16 | 33,549 | 1,143 |
07-Aug-2026 | 29.6 | 35.28 | 29.6 | 35.01 | 563 | 75,99,715 | 1,01,352 |
10-Aug-2026 | 36 | 36 | 34.11 | 34.46 | 215 | 11,96,922 | 27,078 |
11-Aug-2026 | 34.7 | 34.8 | 33.62 | 33.72 | 32 | 80,634 | 2,213 |
12-Aug-2026 | 33.72 | 33.72 | 32 | 32.88 | 38 | 1,32,037 | 3,622 |
13-Aug-2026 | 33.6 | 34.9 | 32.6 | 32.77 | 48 | 2,75,303 | 7,263 |
14-Aug-2026 | 32.77 | 32.77 | 32.12 | 32.6 | 11 | 17,473 | 538 |
17-Aug-2026 | 33.6 | 36 | 32.8 | 34 | 55 | 2,84,519 | 6,410 |
18-Aug-2026 | 34 | 35 | 32.8 | 33.05 | 40 | 2,09,705 | 3,358 |
19-Aug-2026 | 34 | 34 | 33 | 33.83 | 17 | 31,066 | 925 |
20-Aug-2026 | 33 | 33.83 | 33 | 33 | 6 | 32,584 | 987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
