Maris Spinners

Maris Spinners Ltd Historical Data

NSEBSE

₹40.74

(2.23%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	37	37	36.8	36.95	7	9,714	263
25-Jun-2025	34	37.99	34	37.54	13	48,752	1,266
26-Jun-2025	39.98	39.98	34.85	35.25	20	85,255	2,406
27-Jun-2025	36.95	36.95	35.05	35.88	28	87,295	1,961
30-Jun-2025	39.98	39.98	35.31	36.32	29	85,287	1,968
01-Jul-2025	39.85	39.85	35.1	36.59	71	1,95,844	3,960
02-Jul-2025	35	37	35	35.98	75	44,870	1,051
03-Jul-2025	40.77	40.77	35.51	37.3	18	21,314	253
04-Jul-2025	40.82	40.82	36.4	37.4	33	69,507	1,047
07-Jul-2025	40.29	40.29	37.99	38.18	6	4,859	125
08-Jul-2025	37.25	37.99	36.2	36.64	9	17,810	429
09-Jul-2025	38.86	38.86	37.1	37.5	20	71,031	1,866
10-Jul-2025	39.8	42.8	37	38.69	176	13,14,141	17,972
11-Jul-2025	42.45	42.45	38.69	40.35	75	3,17,588	4,496
14-Jul-2025	40	40	37.96	39.97	6	2,187	53
15-Jul-2025	39	39.78	38	38.43	26	1,12,540	2,030
16-Jul-2025	38.24	39.96	38	38.17	26	52,026	1,157
17-Jul-2025	37.98	39.98	37.55	38.85	11	13,935	359
18-Jul-2025	45.45	45.45	38.51	40.1	134	4,84,744	8,023
21-Jul-2025	40.77	40.77	39	39.43	27	1,54,014	3,798
22-Jul-2025	39.45	40.88	37.51	39.88	28	31,418	530
23-Jul-2025	39.79	39.87	39	39.85	13	1,05,533	2,653

Maris Spinners: Related NEWS

No Record Found

Invest wise with Expert advice