Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 32.5 | 38.49 | 32.5 | 35.89 | 12 | 2,078 | 30 |
23-Oct-2025 | 35 | 36.6 | 35 | 35.32 | 14 | 22,402 | 598 |
24-Oct-2025 | 39.9 | 39.9 | 36.79 | 36.8 | 18 | 28,338 | 413 |
27-Oct-2025 | 37.25 | 38.95 | 36.8 | 37.5 | 8 | 10,301 | 266 |
28-Oct-2025 | 39.9 | 39.9 | 35.2 | 37.48 | 28 | 48,669 | 1,219 |
29-Oct-2025 | 39.73 | 39.73 | 36.05 | 36.95 | 13 | 14,153 | 328 |
30-Oct-2025 | 36 | 38.74 | 36 | 38.45 | 5 | 574 | 13 |
31-Oct-2025 | 38.45 | 38.45 | 36.3 | 38 | 5 | 3,601 | 97 |
03-Nov-2025 | 36.5 | 37.95 | 36 | 37.9 | 7 | 5,214 | 132 |
04-Nov-2025 | 36 | 39 | 36 | 37.19 | 8 | 13,285 | 262 |
06-Nov-2025 | 37.9 | 37.9 | 37.75 | 37.75 | 3 | 453 | 12 |
07-Nov-2025 | 39.87 | 39.87 | 35.35 | 37.83 | 17 | 22,044 | 551 |
10-Nov-2025 | 40.83 | 40.83 | 35.02 | 37.74 | 8 | 11,625 | 292 |
11-Nov-2025 | 39.9 | 39.9 | 35.38 | 35.79 | 10 | 10,863 | 154 |
12-Nov-2025 | 36.01 | 37.84 | 34 | 36.56 | 26 | 82,973 | 2,004 |
13-Nov-2025 | 39.99 | 39.99 | 33.11 | 36.65 | 36 | 39,433 | 925 |
14-Nov-2025 | 36.65 | 36.65 | 35 | 36.6 | 5 | 3,844 | 104 |
17-Nov-2025 | 39.94 | 39.94 | 35.01 | 37.87 | 29 | 11,832 | 216 |
18-Nov-2025 | 38.99 | 38.99 | 35.18 | 35.18 | 4 | 14,551 | 396 |
19-Nov-2025 | 35.18 | 38.74 | 34.05 | 34.55 | 27 | 26,576 | 612 |
20-Nov-2025 | 34.55 | 36 | 33.21 | 34.32 | 31 | 1,31,383 | 3,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.