Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 156.7 | 156.8 | 152.55 | 154.09 | 1,684 | 4,01,58,902.58 | 1,29,059 |
12-Mar-2026 | 154.05 | 158.8 | 150.2 | 151.35 | 1,897 | 2,37,84,667.43 | 45,014 |
13-Mar-2026 | 152.22 | 153.99 | 148.2 | 150.16 | 1,398 | 2,08,77,699.34 | 66,041 |
16-Mar-2026 | 150.5 | 154.8 | 149.88 | 153.45 | 2,118 | 3,75,85,228.2 | 73,212 |
17-Mar-2026 | 153.76 | 158.15 | 153.2 | 156.23 | 1,469 | 2,77,19,745.82 | 37,286 |
18-Mar-2026 | 157 | 160.5 | 153.96 | 155.5 | 2,443 | 3,34,60,575.68 | 66,496 |
19-Mar-2026 | 155.5 | 155.5 | 150.91 | 151.59 | 924 | 1,03,09,806.81 | 35,254 |
20-Mar-2026 | 152.75 | 158.6 | 150.85 | 151.49 | 2,498 | 3,94,02,471.09 | 1,01,274 |
23-Mar-2026 | 154 | 154 | 145.2 | 146.9 | 1,920 | 3,57,67,727.94 | 1,19,949 |
24-Mar-2026 | 150 | 151.25 | 145.65 | 147.72 | 1,589 | 2,43,53,198.5 | 42,676 |
25-Mar-2026 | 150 | 150.29 | 146 | 146.91 | 2,035 | 7,70,60,003.93 | 1,73,572 |
27-Mar-2026 | 146.7 | 148.71 | 140.5 | 142.12 | 2,096 | 6,61,67,844.14 | 2,50,239 |
30-Mar-2026 | 142.12 | 145.49 | 140.18 | 141.95 | 1,638 | 2,94,61,613.77 | 35,152 |
01-Apr-2026 | 151 | 151 | 144.05 | 144.95 | 2,044 | 3,09,87,070.91 | 67,848 |
02-Apr-2026 | 145 | 150.8 | 144.1 | 147.27 | 2,148 | 3,10,34,511.88 | 67,090 |
06-Apr-2026 | 149.9 | 158.3 | 148.8 | 154.4 | 3,159 | 6,16,16,788.13 | 1,13,947 |
07-Apr-2026 | 154.9 | 157.75 | 153.1 | 154.68 | 1,467 | 3,35,56,329.96 | 1,14,112 |
08-Apr-2026 | 158 | 158 | 152.2 | 153.29 | 1,303 | 2,46,83,696.28 | 52,400 |
09-Apr-2026 | 153.51 | 154.29 | 150.48 | 151.97 | 593 | 86,38,740.34 | 28,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
