Markolines Pavem

Markolines Pavement Technologies Ltd Historical Data

NSEBSE

₹162.05

(-1.97%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	153	155.9	149	151.9	79	4,65,28,920	2,84,800
26-May-2025	152.75	156.7	145	147.8	165	2,75,41,560	1,31,200
27-May-2025	147.8	151.9	144.5	148.7	83	1,28,44,440	60,000
28-May-2025	151	154.15	149.2	149.75	57	1,55,36,880	84,000
29-May-2025	149.05	154	148	151.2	124	1,87,25,520	73,600
30-May-2025	151.2	153	145	146.3	178	2,65,72,120	1,03,200
02-Jun-2025	146.05	152.65	143	150.85	87	1,49,86,960	75,200
03-Jun-2025	147.95	148	144	146	69	1,38,51,480	78,400
04-Jun-2025	146	147.5	144.35	145.15	45	66,34,320	37,600
05-Jun-2025	146.45	149.65	146	148.8	126	2,72,50,360	1,52,000
06-Jun-2025	147	150.8	146	149.1	67	1,75,98,640	1,02,400
09-Jun-2025	149.1	151.9	148.1	150.65	96	1,89,82,440	1,11,200
10-Jun-2025	152.5	158	149.45	152.65	178	3,65,16,720	1,40,000
11-Jun-2025	154.25	160	154.25	157.6	138	3,10,16,640	1,61,600
12-Jun-2025	160.3	166	157.6	160.7	856	4,26,66,581	1,92,542
13-Jun-2025	160.7	166	154.75	164.3	910	5,05,62,157	2,56,204
16-Jun-2025	164.5	167.85	160	163.05	565	2,51,72,635	88,918
17-Jun-2025	162.8	165.9	160	161.7	349	1,16,79,701	55,343
18-Jun-2025	164.45	164.45	158.5	161.4	337	1,04,77,559	44,205
19-Jun-2025	164.25	173	162.75	165.3	2,131	7,53,24,484	2,05,539
20-Jun-2025	165	167.9	160.05	162.05	665	2,11,65,966	75,507

Markolines Pavem: Related NEWS

No Record Found

Invest wise with Expert advice