Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 177 | 182.5 | 171.45 | 177.28 | 2,251 | 4,37,14,506.48 | 71,121 |
04-Aug-2026 | 177.28 | 179.54 | 175.75 | 176.17 | 1,742 | 3,15,49,792.53 | 40,450 |
05-Aug-2026 | 177 | 180.95 | 176.55 | 177.23 | 761 | 87,81,112.14 | 19,405 |
06-Aug-2026 | 179.7 | 182.5 | 178.1 | 180.65 | 2,305 | 5,45,34,931.14 | 80,796 |
07-Aug-2026 | 181.19 | 182.49 | 176.2 | 178.46 | 1,455 | 2,94,87,014.39 | 54,973 |
10-Aug-2026 | 179.56 | 181.98 | 178 | 179.5 | 1,811 | 3,49,57,113.88 | 51,575 |
11-Aug-2026 | 179.5 | 180.21 | 175.15 | 176.84 | 895 | 1,48,99,807.01 | 27,006 |
12-Aug-2026 | 176.53 | 177.9 | 174 | 175.12 | 1,141 | 2,03,74,225.25 | 34,584 |
13-Aug-2026 | 175.5 | 179.15 | 175.12 | 177.46 | 1,188 | 2,73,34,351.45 | 33,879 |
14-Aug-2026 | 179.15 | 179.5 | 173.83 | 175.12 | 825 | 1,15,41,940.14 | 27,609 |
17-Aug-2026 | 175.25 | 176.94 | 170.17 | 171.65 | 1,298 | 2,65,17,085.1 | 52,206 |
18-Aug-2026 | 171.8 | 173.25 | 170.21 | 171.62 | 1,036 | 2,46,08,973.88 | 43,711 |
19-Aug-2026 | 171.6 | 174.98 | 170.5 | 172.85 | 1,699 | 3,60,11,051.74 | 80,668 |
20-Aug-2026 | 172.85 | 174.75 | 170.9 | 171.93 | 864 | 1,29,14,643.13 | 29,682 |
21-Aug-2026 | 172 | 175.25 | 170.55 | 171.56 | 1,991 | 3,67,30,339.11 | 51,019 |
24-Aug-2026 | 171.56 | 176.4 | 169.9 | 171.01 | 2,094 | 4,22,36,558.53 | 40,343 |
25-Aug-2026 | 171.08 | 173.24 | 169.09 | 171.95 | 1,412 | 3,76,52,948.05 | 38,106 |
26-Aug-2026 | 172.99 | 175.94 | 171.08 | 171.83 | 1,193 | 2,69,50,388.13 | 44,328 |
27-Aug-2026 | 172.12 | 174.92 | 171 | 172.74 | 853 | 1,94,81,177.46 | 24,574 |
28-Aug-2026 | 172.81 | 173.85 | 171.2 | 171.92 | 990 | 2,81,89,899.83 | 50,364 |
31-Aug-2026 | 171.92 | 175.5 | 170.1 | 173.76 | 1,796 | 5,48,21,134.24 | 75,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
