Markolines Pavem

Markolines Pavement Technologies Ltd Historical Data

NSEBSE

₹153.9

(2.57%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	160.3	166	157.6	160.7	856	4,26,66,581	1,92,542
13-Jun-2025	160.7	166	154.75	164.3	910	5,05,62,157	2,56,204
16-Jun-2025	164.5	167.85	160	163.05	565	2,51,72,635	88,918
17-Jun-2025	162.8	165.9	160	161.7	349	1,16,79,701	55,343
18-Jun-2025	164.45	164.45	158.5	161.4	337	1,04,77,559	44,205
19-Jun-2025	164.25	173	162.75	165.3	2,131	7,53,24,484	2,05,539
20-Jun-2025	165	167.9	160.05	162.05	665	2,11,65,966	75,507
23-Jun-2025	161.05	165	158.75	163.75	237	1,39,47,025	77,233
24-Jun-2025	167.5	167.5	160	164.7	447	2,28,60,207	1,06,368
25-Jun-2025	167.8	172	161	167.9	619	1,83,46,674	75,868
26-Jun-2025	169	169	163	164	567	1,51,05,823	64,081
27-Jun-2025	166.8	166.8	161.25	163.35	427	1,16,17,916	50,281
30-Jun-2025	163.4	165	160	160.8	383	1,32,92,993	54,448
01-Jul-2025	161.25	163.95	158.1	159.25	221	98,33,123	53,810
02-Jul-2025	159.75	161.65	156	156.45	300	99,70,781	45,610
03-Jul-2025	159.2	159.2	153.1	154.8	328	74,22,381	27,595
04-Jul-2025	154.05	159	154.05	156.05	311	64,15,630	26,991
07-Jul-2025	158.4	158.4	153.25	154	294	75,14,268	36,196
08-Jul-2025	155.95	155.95	149	151.75	543	1,33,85,682	62,618
09-Jul-2025	152	155	150.85	151.7	223	72,17,364	32,878
10-Jul-2025	153.55	153.55	150	150.05	373	49,06,366	15,949
11-Jul-2025	150.25	155	149	153.9	436	79,55,738	28,147

Markolines Pavem: Related NEWS

No Record Found

Invest wise with Expert advice