Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 171 | 171.47 | 161.27 | 163.08 | 2,288 | 2,76,65,511.25 | 64,459 |
16-Sep-2026 | 163.36 | 172 | 159.53 | 170.59 | 3,712 | 7,54,05,839.19 | 61,692 |
17-Sep-2026 | 170.5 | 174.33 | 170 | 172.84 | 1,345 | 3,72,12,369.56 | 41,389 |
18-Sep-2026 | 172.85 | 173.98 | 169 | 169.71 | 734 | 1,16,69,899.27 | 38,559 |
21-Sep-2026 | 170.69 | 173.1 | 169.01 | 169.76 | 1,214 | 2,98,89,313.39 | 49,860 |
22-Sep-2026 | 170.7 | 171.75 | 167.27 | 169.24 | 1,523 | 4,23,54,213.1 | 83,833 |
23-Sep-2026 | 169.5 | 171.85 | 169.27 | 169.9 | 715 | 1,57,31,764.17 | 35,826 |
24-Sep-2026 | 170.01 | 170.01 | 165.95 | 167.42 | 994 | 1,04,68,482.32 | 19,454 |
25-Sep-2026 | 168.09 | 170.5 | 166.15 | 169.78 | 1,424 | 3,22,15,611.98 | 32,217 |
28-Sep-2026 | 172.97 | 173.75 | 167.55 | 168.21 | 682 | 1,55,64,165.84 | 45,083 |
29-Sep-2026 | 168.61 | 168.78 | 165.1 | 167.82 | 1,075 | 1,39,45,865.31 | 13,614 |
30-Sep-2026 | 169.59 | 170.2 | 166.4 | 167.72 | 1,893 | 8,01,09,109.28 | 2,27,518 |
01-Oct-2026 | 168.08 | 169.49 | 161.21 | 167.26 | 1,777 | 3,46,91,712.55 | 31,321 |
05-Oct-2026 | 169.76 | 173 | 167.45 | 169.29 | 1,947 | 5,25,43,320.54 | 29,920 |
06-Oct-2026 | 169.81 | 170.69 | 168.73 | 170.41 | 461 | 89,75,009.65 | 22,296 |
07-Oct-2026 | 170.66 | 171.44 | 166.23 | 169.6 | 1,423 | 3,17,62,011.21 | 46,710 |
08-Oct-2026 | 170.26 | 170.79 | 161.81 | 164.44 | 1,044 | 1,92,22,665.2 | 37,533 |
09-Oct-2026 | 166.01 | 170.68 | 163.5 | 169.24 | 1,403 | 2,86,73,946.1 | 45,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
