Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 161.9 | 163.91 | 158.67 | 160.55 | 2,082 | 4,19,08,041.98 | 89,517 |
24-Feb-2026 | 161 | 163.5 | 155.1 | 156.51 | 1,001 | 97,73,351.65 | 24,676 |
25-Feb-2026 | 157.7 | 160.9 | 156.37 | 159.1 | 1,653 | 2,84,45,337.08 | 61,423 |
26-Feb-2026 | 160.5 | 165 | 159.29 | 163.39 | 4,442 | 7,45,77,362.11 | 92,494 |
27-Feb-2026 | 164.1 | 165.5 | 159.61 | 162.52 | 3,872 | 5,38,14,241.04 | 87,786 |
02-Mar-2026 | 160.52 | 162.5 | 158.36 | 159.71 | 2,737 | 3,90,85,629.32 | 58,702 |
04-Mar-2026 | 159.88 | 162.38 | 158.2 | 159.12 | 1,763 | 4,31,34,347.55 | 81,036 |
05-Mar-2026 | 160 | 164.85 | 158.79 | 160.2 | 8,639 | 17,90,61,038.46 | 1,81,215 |
06-Mar-2026 | 161.79 | 161.79 | 154.1 | 156.39 | 2,348 | 3,07,35,415.97 | 86,405 |
09-Mar-2026 | 154.99 | 154.99 | 145 | 147.61 | 3,117 | 3,75,52,570.17 | 79,880 |
10-Mar-2026 | 148.03 | 153.9 | 148.03 | 152.96 | 2,339 | 3,87,29,712.27 | 46,299 |
11-Mar-2026 | 156.7 | 156.8 | 152.55 | 154.09 | 1,684 | 4,01,58,902.58 | 1,29,059 |
12-Mar-2026 | 154.05 | 158.8 | 150.2 | 151.35 | 1,897 | 2,37,84,667.43 | 45,014 |
13-Mar-2026 | 152.22 | 153.99 | 148.2 | 150.16 | 1,398 | 2,08,77,699.34 | 66,041 |
16-Mar-2026 | 150.5 | 154.8 | 149.88 | 153.45 | 2,118 | 3,75,85,228.2 | 73,212 |
17-Mar-2026 | 153.76 | 158.15 | 153.2 | 156.23 | 1,469 | 2,77,19,745.82 | 37,286 |
18-Mar-2026 | 157 | 160.5 | 153.96 | 155.5 | 2,443 | 3,34,60,575.68 | 66,496 |
19-Mar-2026 | 155.5 | 155.5 | 150.91 | 151.59 | 924 | 1,03,09,806.81 | 35,254 |
20-Mar-2026 | 152.75 | 158.6 | 150.85 | 151.49 | 2,498 | 3,94,02,471.09 | 1,01,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
