Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Oct-2025 | 186.7 | 188 | 180 | 183.9 | 3,666 | 3,64,26,613.1 | 99,958 |
15-Oct-2025 | 185.89 | 185.9 | 175.1 | 178.27 | 2,813 | 3,22,22,811.9 | 89,480 |
16-Oct-2025 | 179 | 179 | 165.96 | 169.59 | 4,161 | 4,21,35,663.01 | 90,708 |
17-Oct-2025 | 173 | 176.45 | 156.1 | 168.53 | 6,813 | 8,26,54,513.95 | 1,79,902 |
20-Oct-2025 | 170.55 | 174 | 169.1 | 169.38 | 1,698 | 2,09,39,964.06 | 55,427 |
21-Oct-2025 | 172.05 | 175.49 | 172.05 | 174.77 | 627 | 1,13,42,703.07 | 20,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.