Markolines Pavem

Markolines Pavement Technologies Ltd Historical Data

NSEBSE

₹144.35

(-1.33%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	147.1	154.9	144	153.25	97	1,84,66,200	1,00,800
06-May-2025	149.2	149.9	137	147.15	112	1,78,69,920	68,000
07-May-2025	145.5	149.85	140.7	148.5	27	69,53,240	41,600
08-May-2025	150	151.6	143.05	144.25	33	85,24,640	48,800
09-May-2025	144.25	144.25	133.05	135.6	22	24,06,640	12,800
12-May-2025	143.85	150.9	137.15	149.3	72	99,90,960	40,000
13-May-2025	145	160	144.5	156.85	59	1,24,77,000	66,400
14-May-2025	155	157.95	152.45	157.85	27	1,39,65,080	82,400
15-May-2025	157	160	148	157.55	113	4,54,08,440	2,56,000
16-May-2025	160.95	160.95	151	158	89	1,59,80,840	68,800
19-May-2025	158.75	158.9	153	154.4	77	1,50,19,320	72,000
20-May-2025	154.4	158	151.45	156.15	146	2,10,94,320	64,000
21-May-2025	156.5	156.5	150.15	152.2	45	55,14,360	26,400
22-May-2025	152.75	158	149.05	153.1	76	1,17,16,880	48,800
23-May-2025	153	155.9	149	151.9	79	4,65,28,920	2,84,800
26-May-2025	152.75	156.7	145	147.8	165	2,75,41,560	1,31,200
27-May-2025	147.8	151.9	144.5	148.7	83	1,28,44,440	60,000
28-May-2025	151	154.15	149.2	149.75	57	1,55,36,880	84,000
29-May-2025	149.05	154	148	151.2	124	1,87,25,520	73,600
30-May-2025	151.2	153	145	146.3	178	2,65,72,120	1,03,200

Markolines Pavem: Related NEWS

No Record Found

Invest wise with Expert advice