Markolines Pavem

Markolines Pavement Technologies Ltd Historical Data

NSEBSE

₹160.64

(2.40%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	140.5	144	138.87	143.45	1,459	2,54,46,942.06	51,137
13-Jan-2026	144.01	146	143.53	144.34	1,560	1,76,09,482.11	35,346
14-Jan-2026	145	145.76	140.2	143.22	866	1,00,38,815.73	18,762
16-Jan-2026	144.5	147	142.8	143.46	1,185	2,69,36,357.95	80,597
19-Jan-2026	144	147.45	144	147.09	905	2,12,70,881.89	40,917
20-Jan-2026	147.92	147.92	139.2	142.53	1,006	2,41,45,818.35	64,814
21-Jan-2026	142.53	145.05	131.65	134.13	2,454	2,45,05,802.81	84,564
22-Jan-2026	137.05	138.25	135.3	137.14	1,726	2,34,79,105.88	74,727
23-Jan-2026	139.5	139.5	132	133.7	1,198	1,02,49,364.66	41,286
27-Jan-2026	134.01	135.43	132.03	133.68	1,506	1,58,75,703.77	44,899
28-Jan-2026	135	136.29	133.68	134.93	1,325	1,27,54,682.1	28,051
29-Jan-2026	135	139.45	132	135.08	3,097	4,13,93,007.01	1,04,549
30-Jan-2026	135.26	135.65	134.5	135.1	611	47,44,599.17	13,125
01-Feb-2026	136.5	137.74	132.3	135.25	1,133	1,47,43,719.92	17,249
02-Feb-2026	136.5	136.5	133.49	135.49	630	50,56,405.15	10,085
03-Feb-2026	138	144	137.75	142.87	2,295	4,65,48,143.08	88,159
04-Feb-2026	142.8	155	142.8	154.38	4,408	8,52,64,734.42	2,26,119
05-Feb-2026	155.9	164	154.66	163.14	7,050	12,99,71,215.16	2,49,312
06-Feb-2026	163.5	167	152.26	156.88	6,397	9,87,14,947.75	1,39,292
09-Feb-2026	158	161.25	156.17	160.19	4,247	9,12,31,978.12	1,23,373
10-Feb-2026	160.2	161.69	159.8	160.64	2,436	4,48,62,017.1	1,13,420

Markolines Pavem: Related NEWS

No Record Found

Invest wise with Expert advice