Markolines Pavem

Markolines Pavement Technologies Ltd Historical Data

NSEBSE

₹150.76

(-0.07%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	151	151	144.05	144.95	2,044	3,09,87,070.91	67,848
02-Apr-2026	145	150.8	144.1	147.27	2,148	3,10,34,511.88	67,090
06-Apr-2026	149.9	158.3	148.8	154.4	3,159	6,16,16,788.13	1,13,947
07-Apr-2026	154.9	157.75	153.1	154.68	1,467	3,35,56,329.96	1,14,112
08-Apr-2026	158	158	152.2	153.29	1,303	2,46,83,696.28	52,400
09-Apr-2026	153.51	154.29	150.48	151.97	593	86,38,740.34	28,787
10-Apr-2026	153.47	154.05	149.41	150.97	1,044	3,08,19,282.26	1,41,182
13-Apr-2026	151.01	151.87	149.01	150.58	1,328	1,92,50,217.6	42,645
15-Apr-2026	152	155.55	150.58	151.29	3,699	7,69,80,482.29	1,67,815
16-Apr-2026	152.1	154.05	149	150.26	2,888	7,65,30,886.52	1,49,261
17-Apr-2026	152.5	154.54	150.7	151.57	2,269	5,77,65,661.51	1,19,216
20-Apr-2026	151.5	153.77	150.1	151.75	2,182	4,53,34,941.7	78,541
21-Apr-2026	151.85	153.6	149.77	151.11	2,105	7,17,34,078.44	1,91,595
22-Apr-2026	151.3	152.25	148.2	150.41	1,159	1,98,59,401.82	60,190
23-Apr-2026	149.7	150.39	148.15	149.94	711	1,30,21,678.66	40,596
24-Apr-2026	150.05	153.5	148.58	152.43	2,117	6,75,24,822.46	1,79,792
27-Apr-2026	153.99	155.75	152.25	153.13	2,387	5,23,42,532.21	96,797
28-Apr-2026	153.55	156.25	152.1	152.91	2,849	3,87,61,207.87	86,975
29-Apr-2026	152.95	155	150.5	150.86	2,275	5,48,82,207.82	76,268
30-Apr-2026	150.9	151.9	150	150.76	743	1,51,99,484.29	38,756

Markolines Pavem: Related NEWS

No Record Found

Invest wise with Expert advice