Markolines Pavem

Markolines Pavement Technologies Ltd Historical Data

NSEBSE

₹161

(-0.86%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	169.15	175.8	166.35	170.1	1,967	6,00,81,372	1,20,414
03-Sep-2025	170.3	173.25	166.25	168.5	1,269	3,05,44,266	45,365
04-Sep-2025	169	172	168.9	170.05	962	2,14,72,515	37,129
05-Sep-2025	170.1	171.85	167.95	168.4	809	1,82,95,184	53,410
08-Sep-2025	170	171.85	164.6	169.35	792	1,42,96,181	41,954
09-Sep-2025	171.6	178.9	167.25	169.85	972	1,68,90,633	52,242
10-Sep-2025	169.9	173	168.55	170.05	503	66,90,699	21,347
11-Sep-2025	170.25	172	168.2	168.95	686	2,26,16,231	98,529
12-Sep-2025	169	170.5	167	168.95	634	1,38,00,958	47,010
15-Sep-2025	168.85	169.8	166.1	168	609	1,32,96,025	38,335
16-Sep-2025	168.05	168.85	165.95	167.05	455	68,07,867	22,250
17-Sep-2025	168	172.45	168	170.8	1,247	3,60,79,598	85,151
18-Sep-2025	171	173.25	169.05	170.85	654	1,68,60,122	54,469
19-Sep-2025	171.6	172.5	168.25	170.65	638	1,60,43,314	57,242
22-Sep-2025	169.2	170.75	166.1	168.05	538	58,55,126	21,070
23-Sep-2025	169.8	172.75	169.3	170.95	599	1,41,69,166	45,277
24-Sep-2025	171	172.5	166.1	168.25	440	1,34,66,078	39,233
25-Sep-2025	168.45	170.55	165.1	166.9	396	1,21,79,899	40,311
26-Sep-2025	167	168.8	156.05	161.2	770	1,32,70,250	39,386
29-Sep-2025	165.5	167.9	162.5	164.25	763	10,37,12,831	4,53,551
30-Sep-2025	166	169	160	162.4	557	68,88,821	21,474
01-Oct-2025	162.55	164.5	157.25	161	591	93,88,753	33,996

Markolines Pavem: Related NEWS

No Record Found

Invest wise with Expert advice