Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 167 | 173.75 | 166.11 | 169.02 | 2,386 | 5,82,62,793.9 | 90,443 |
14-Jul-2026 | 169.5 | 171.6 | 167.65 | 168.21 | 2,922 | 5,71,95,880.1 | 1,04,658 |
15-Jul-2026 | 168.35 | 169.99 | 167.1 | 168.12 | 1,025 | 1,55,25,263.74 | 43,622 |
16-Jul-2026 | 168.5 | 173.95 | 168.18 | 173.09 | 3,318 | 8,14,93,721.79 | 1,74,765 |
17-Jul-2026 | 173.18 | 175.3 | 162.1 | 164.72 | 5,755 | 18,65,74,645.15 | 1,32,776 |
20-Jul-2026 | 164.4 | 173 | 160.23 | 172.6 | 4,342 | 10,66,17,578.72 | 1,60,420 |
21-Jul-2026 | 172.75 | 181.85 | 172.75 | 177.11 | 7,296 | 14,38,21,304.72 | 1,53,083 |
22-Jul-2026 | 175.69 | 183 | 175.3 | 181.32 | 6,827 | 9,78,98,767.89 | 1,27,086 |
23-Jul-2026 | 181.3 | 182.89 | 175.73 | 176.26 | 2,359 | 3,60,63,716.8 | 74,417 |
24-Jul-2026 | 176.35 | 178.58 | 173.5 | 175.85 | 2,561 | 3,15,69,739.63 | 56,512 |
27-Jul-2026 | 177.85 | 182.09 | 176 | 178.36 | 1,818 | 2,91,25,816.66 | 39,310 |
28-Jul-2026 | 178 | 178 | 171.1 | 172.78 | 1,266 | 2,06,63,203.06 | 52,435 |
29-Jul-2026 | 173.73 | 179 | 173.09 | 177.26 | 1,946 | 4,20,38,995.09 | 58,485 |
30-Jul-2026 | 177.26 | 179 | 175.7 | 177.95 | 1,079 | 1,93,42,121.93 | 60,072 |
31-Jul-2026 | 178 | 178.15 | 175.41 | 176.35 | 778 | 1,10,51,187.12 | 24,006 |
03-Aug-2026 | 177 | 182.5 | 171.45 | 177.28 | 2,251 | 4,37,14,506.48 | 71,121 |
04-Aug-2026 | 177.28 | 179.54 | 175.75 | 176.17 | 1,742 | 3,15,49,792.53 | 40,450 |
05-Aug-2026 | 177 | 180.95 | 176.55 | 177.23 | 761 | 87,81,112.14 | 19,405 |
06-Aug-2026 | 179.7 | 182.5 | 178.1 | 180.65 | 2,305 | 5,45,34,931.14 | 80,796 |
07-Aug-2026 | 181.19 | 182.49 | 176.2 | 178.46 | 1,455 | 2,94,87,014.39 | 54,973 |
10-Aug-2026 | 179.56 | 181.98 | 178 | 179.5 | 1,811 | 3,49,57,113.88 | 51,575 |
11-Aug-2026 | 179.5 | 180.21 | 175.15 | 176.84 | 895 | 1,48,99,807.01 | 27,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
