Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 166.4 | 167.6 | 159.25 | 160.55 | 5,403 | 9,44,74,285.03 | 1,85,586 |
13-May-2026 | 161.1 | 163.65 | 157.69 | 161.67 | 3,460 | 6,00,54,695.18 | 1,03,033 |
14-May-2026 | 165 | 168.1 | 161.35 | 165.12 | 4,695 | 13,91,21,781.88 | 3,30,691 |
15-May-2026 | 166 | 171.01 | 162.6 | 164.56 | 7,578 | 14,68,30,767.31 | 2,39,571 |
18-May-2026 | 163.95 | 164 | 159.61 | 162.14 | 3,889 | 7,13,92,327.21 | 1,47,188 |
19-May-2026 | 163.8 | 165.77 | 161.95 | 163.5 | 3,644 | 7,67,24,461.6 | 2,00,545 |
20-May-2026 | 164.02 | 166.5 | 161.45 | 162.02 | 2,345 | 5,78,12,012.07 | 69,240 |
21-May-2026 | 162.51 | 164.43 | 161.51 | 162.25 | 1,818 | 3,85,22,435.54 | 57,264 |
22-May-2026 | 162.51 | 168.9 | 161.85 | 164.54 | 4,208 | 12,22,97,398.8 | 1,24,597 |
25-May-2026 | 165.85 | 169 | 164.54 | 166.01 | 2,857 | 5,46,12,875.96 | 78,844 |
26-May-2026 | 167.8 | 176.5 | 166.31 | 171.56 | 7,007 | 16,32,20,945 | 4,34,790 |
27-May-2026 | 169 | 174.7 | 160.14 | 169.93 | 8,860 | 21,25,75,229.11 | 2,89,147 |
29-May-2026 | 170.25 | 172.89 | 166.39 | 167.04 | 2,928 | 7,04,88,809.02 | 2,32,017 |
01-Jun-2026 | 168.93 | 172.2 | 165.26 | 167.42 | 2,572 | 6,63,34,057.05 | 1,24,719 |
02-Jun-2026 | 167.85 | 168 | 163.05 | 164.8 | 2,027 | 4,12,97,812.81 | 78,016 |
03-Jun-2026 | 165.7 | 167.55 | 162.11 | 163.71 | 2,788 | 5,84,91,289.98 | 1,61,843 |
04-Jun-2026 | 163.5 | 167 | 163.5 | 165.45 | 2,115 | 4,14,92,458.18 | 44,449 |
05-Jun-2026 | 167.1 | 167.8 | 163.25 | 163.9 | 1,856 | 3,60,42,974.83 | 58,559 |
08-Jun-2026 | 162.11 | 165.03 | 160.35 | 162.84 | 1,732 | 2,24,44,796.5 | 35,247 |
09-Jun-2026 | 164.5 | 167.16 | 162.75 | 166.54 | 1,984 | 3,15,95,382.07 | 37,271 |
10-Jun-2026 | 167 | 169.45 | 165.25 | 166.59 | 2,430 | 4,24,64,769.17 | 64,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
