Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 158.2 | 163 | 151.35 | 157.75 | 41 | 1,18,64,880 | 57,600 |
11-Apr-2025 | 168.95 | 172.9 | 160.4 | 166 | 89 | 1,88,27,280 | 87,200 |
15-Apr-2025 | 174.6 | 174.6 | 170.3 | 172 | 44 | 68,93,000 | 26,400 |
16-Apr-2025 | 173 | 174.9 | 169 | 171.2 | 44 | 69,11,320 | 28,800 |
17-Apr-2025 | 171.2 | 171.2 | 167.4 | 168 | 8 | 10,84,480 | 5,600 |
21-Apr-2025 | 165 | 174.05 | 164 | 173.7 | 120 | 2,52,89,920 | 1,28,000 |
22-Apr-2025 | 175.05 | 180 | 172 | 174.9 | 158 | 3,00,66,200 | 1,48,000 |
23-Apr-2025 | 174.9 | 176.5 | 164 | 169 | 127 | 2,15,60,720 | 77,600 |
24-Apr-2025 | 163.05 | 170.95 | 161.5 | 166.9 | 44 | 58,00,000 | 22,400 |
25-Apr-2025 | 166.65 | 170 | 155.05 | 169.85 | 47 | 68,60,040 | 23,200 |
28-Apr-2025 | 168 | 170 | 165 | 169.7 | 15 | 85,42,040 | 47,200 |
29-Apr-2025 | 165.7 | 170 | 148 | 152.55 | 112 | 2,18,95,600 | 80,000 |
30-Apr-2025 | 148.5 | 149.95 | 142 | 144.9 | 112 | 2,27,45,600 | 1,29,600 |
02-May-2025 | 146 | 150 | 146 | 147.1 | 34 | 41,59,800 | 20,000 |
05-May-2025 | 147.1 | 154.9 | 144 | 153.25 | 97 | 1,84,66,200 | 1,00,800 |
06-May-2025 | 149.2 | 149.9 | 137 | 147.15 | 112 | 1,78,69,920 | 68,000 |
07-May-2025 | 145.5 | 149.85 | 140.7 | 148.5 | 27 | 69,53,240 | 41,600 |
08-May-2025 | 150 | 151.6 | 143.05 | 144.25 | 33 | 85,24,640 | 48,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
