Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 167.8 | 176.5 | 166.31 | 171.56 | 7,007 | 16,32,20,945 | 4,34,790 |
27-May-2026 | 169 | 174.7 | 160.14 | 169.93 | 8,860 | 21,25,75,229.11 | 2,89,147 |
29-May-2026 | 170.25 | 172.89 | 166.39 | 167.04 | 2,928 | 7,04,88,809.02 | 2,32,017 |
01-Jun-2026 | 168.93 | 172.2 | 165.26 | 167.42 | 2,572 | 6,63,34,057.05 | 1,24,719 |
02-Jun-2026 | 167.85 | 168 | 163.05 | 164.8 | 2,027 | 4,12,97,812.81 | 78,016 |
03-Jun-2026 | 165.7 | 167.55 | 162.11 | 163.71 | 2,788 | 5,84,91,289.98 | 1,61,843 |
04-Jun-2026 | 163.5 | 167 | 163.5 | 165.45 | 2,115 | 4,14,92,458.18 | 44,449 |
05-Jun-2026 | 167.1 | 167.8 | 163.25 | 163.9 | 1,856 | 3,60,42,974.83 | 58,559 |
08-Jun-2026 | 162.11 | 165.03 | 160.35 | 162.84 | 1,732 | 2,24,44,796.5 | 35,247 |
09-Jun-2026 | 164.5 | 167.16 | 162.75 | 166.54 | 1,984 | 3,15,95,382.07 | 37,271 |
10-Jun-2026 | 167 | 169.45 | 165.25 | 166.59 | 2,430 | 4,24,64,769.17 | 64,942 |
11-Jun-2026 | 168.22 | 168.22 | 163.51 | 164.52 | 1,579 | 2,55,23,133.3 | 40,113 |
12-Jun-2026 | 165.01 | 169.7 | 164.63 | 166.24 | 3,466 | 11,28,38,231.44 | 81,537 |
15-Jun-2026 | 168.34 | 171.5 | 167.44 | 168.19 | 2,688 | 6,11,89,160.58 | 88,030 |
16-Jun-2026 | 169.5 | 171.75 | 168.57 | 170.97 | 3,677 | 6,68,78,878.26 | 1,12,725 |
17-Jun-2026 | 172 | 173.14 | 163.91 | 165 | 3,608 | 7,38,41,049.42 | 2,00,249 |
18-Jun-2026 | 166 | 168 | 164.34 | 167.58 | 1,393 | 2,16,10,333.15 | 26,840 |
19-Jun-2026 | 167.75 | 171.99 | 167.75 | 171.36 | 2,589 | 6,23,66,094.69 | 92,482 |
22-Jun-2026 | 172.1 | 175.75 | 171.43 | 171.94 | 2,147 | 5,19,13,063.99 | 87,038 |
23-Jun-2026 | 172.37 | 177.4 | 171.1 | 171.9 | 5,392 | 10,75,06,333.94 | 1,56,489 |
24-Jun-2026 | 172 | 177 | 170.51 | 173.09 | 5,145 | 17,70,11,488.04 | 5,13,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
