Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 174.8 | 177.94 | 172.62 | 175.03 | 3,006 | 10,55,45,223.83 | 2,14,515 |
14-Oct-2026 | 175.55 | 180 | 174.61 | 177.75 | 3,363 | 11,52,09,631.87 | 2,19,810 |
15-Oct-2026 | 179.8 | 181 | 173.46 | 177.91 | 9,075 | 19,21,07,672.33 | 2,82,250 |
16-Oct-2026 | 178 | 180.5 | 176.45 | 178.4 | 4,237 | 5,54,35,191.86 | 1,20,415 |
19-Oct-2026 | 178.54 | 182.25 | 173.24 | 176.81 | 5,861 | 9,49,85,104.62 | 1,12,263 |
21-Oct-2026 | 178.01 | 178.01 | 174.5 | 176.04 | 2,247 | 4,92,41,057.56 | 63,704 |
22-Oct-2026 | 176.04 | 177.05 | 170.55 | 174.6 | 2,563 | 3,59,00,992.46 | 50,160 |
23-Oct-2026 | 175.83 | 175.83 | 162.9 | 169.82 | 5,598 | 7,89,40,638.91 | 1,23,179 |
26-Oct-2026 | 182 | 182 | 172.01 | 175.86 | 1,599 | 2,54,89,326.99 | 49,701 |
27-Oct-2026 | 176 | 178.57 | 174.21 | 175.69 | 1,269 | 2,30,63,452.39 | 78,817 |
28-Oct-2026 | 175.78 | 176.95 | 173.12 | 174.49 | 805 | 81,49,792.79 | 21,040 |
29-Oct-2026 | 174.5 | 176.99 | 171.15 | 173.73 | 1,330 | 2,04,31,228.96 | 53,636 |
30-Oct-2026 | 174.06 | 176.45 | 168 | 169.98 | 2,061 | 4,04,64,039.69 | 81,697 |
02-Nov-2026 | 173.8 | 181 | 170 | 177.12 | 26,040 | 30,92,19,193.21 | 9,14,808 |
03-Nov-2026 | 182.43 | 184.51 | 179 | 179.33 | 18,036 | 22,71,48,488.76 | 7,05,293 |
04-Nov-2026 | 182.5 | 182.5 | 178.75 | 179.69 | 7,353 | 16,04,30,583.49 | 3,04,657 |
05-Nov-2026 | 179.72 | 181.89 | 172.25 | 172.32 | 7,980 | 14,28,60,047.55 | 3,19,903 |
06-Nov-2026 | 172.5 | 172.51 | 163.25 | 164.28 | 4,882 | 8,36,76,305.63 | 1,70,143 |
08-Nov-2026 | 164.2 | 167.5 | 164.2 | 166.86 | 872 | 89,35,305.97 | 23,298 |
09-Nov-2026 | 166.9 | 167.99 | 160.73 | 161.3 | 3,677 | 6,36,78,818.55 | 1,27,229 |
11-Nov-2026 | 160 | 164.44 | 159.2 | 163.03 | 3,109 | 6,07,79,971.52 | 76,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
