Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 186.7 | 188 | 180 | 183.9 | 3,666 | 3,64,26,613.1 | 99,958 |
15-Oct-2025 | 185.89 | 185.9 | 175.1 | 178.27 | 2,813 | 3,22,22,811.9 | 89,480 |
16-Oct-2025 | 179 | 179 | 165.96 | 169.59 | 4,161 | 4,21,35,663.01 | 90,708 |
17-Oct-2025 | 173 | 176.45 | 156.1 | 168.53 | 6,813 | 8,26,54,513.95 | 1,79,902 |
20-Oct-2025 | 170.55 | 174 | 169.1 | 169.38 | 1,698 | 2,09,39,964.06 | 55,427 |
21-Oct-2025 | 172.05 | 175.49 | 172.05 | 174.77 | 627 | 1,13,42,703.07 | 20,909 |
23-Oct-2025 | 177.39 | 178.05 | 175.01 | 175.87 | 6,862 | 4,15,44,694.44 | 68,687 |
24-Oct-2025 | 177.65 | 179 | 172 | 173.81 | 5,336 | 4,52,30,937.93 | 34,372 |
27-Oct-2025 | 173.98 | 174.75 | 170.1 | 171.02 | 1,052 | 1,51,74,138.76 | 36,568 |
28-Oct-2025 | 171.5 | 171.5 | 166.94 | 167.92 | 1,573 | 3,25,36,913.61 | 1,42,771 |
29-Oct-2025 | 169.6 | 170.1 | 166.21 | 166.88 | 812 | 88,21,953.26 | 36,591 |
30-Oct-2025 | 167.25 | 169.61 | 162 | 164.08 | 1,122 | 1,54,82,703.26 | 50,155 |
31-Oct-2025 | 164.09 | 168.99 | 163.03 | 166.48 | 887 | 1,47,98,282.6 | 48,137 |
03-Nov-2025 | 166.8 | 168.5 | 160 | 162.14 | 2,088 | 2,79,59,326.37 | 64,265 |
04-Nov-2025 | 162.89 | 169.58 | 162.89 | 165.26 | 1,900 | 2,34,36,569.83 | 61,288 |
06-Nov-2025 | 165.51 | 166 | 159.28 | 161.71 | 1,133 | 91,45,855.46 | 34,294 |
07-Nov-2025 | 162.45 | 163.31 | 158.05 | 160.95 | 1,155 | 84,08,889.23 | 27,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.