Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 171.8 | 173.25 | 170.21 | 171.62 | 1,036 | 2,46,08,973.88 | 43,711 |
19-Aug-2026 | 171.6 | 174.98 | 170.5 | 172.85 | 1,699 | 3,60,11,051.74 | 80,668 |
20-Aug-2026 | 172.85 | 174.75 | 170.9 | 171.93 | 864 | 1,29,14,643.13 | 29,682 |
21-Aug-2026 | 172 | 175.25 | 170.55 | 171.56 | 1,991 | 3,67,30,339.11 | 51,019 |
24-Aug-2026 | 171.56 | 176.4 | 169.9 | 171.01 | 2,094 | 4,22,36,558.53 | 40,343 |
25-Aug-2026 | 171.08 | 173.24 | 169.09 | 171.95 | 1,412 | 3,76,52,948.05 | 38,106 |
26-Aug-2026 | 172.99 | 175.94 | 171.08 | 171.83 | 1,193 | 2,69,50,388.13 | 44,328 |
27-Aug-2026 | 172.12 | 174.92 | 171 | 172.74 | 853 | 1,94,81,177.46 | 24,574 |
28-Aug-2026 | 172.81 | 173.85 | 171.2 | 171.92 | 990 | 2,81,89,899.83 | 50,364 |
31-Aug-2026 | 171.92 | 175.5 | 170.1 | 173.76 | 1,796 | 5,48,21,134.24 | 75,924 |
01-Sep-2026 | 174.89 | 178.75 | 172.11 | 173.96 | 3,100 | 6,75,93,080.9 | 58,720 |
02-Sep-2026 | 175 | 176 | 170.63 | 172.66 | 2,437 | 8,76,97,933.67 | 70,100 |
03-Sep-2026 | 172.3 | 175.1 | 170.4 | 171.34 | 1,402 | 4,51,37,365.39 | 80,600 |
04-Sep-2026 | 171.47 | 173.15 | 170 | 171.89 | 1,111 | 4,32,02,993.72 | 53,875 |
07-Sep-2026 | 172 | 180.8 | 169.73 | 175.36 | 5,289 | 13,35,75,442.5 | 2,03,172 |
08-Sep-2026 | 174.9 | 178.25 | 172.96 | 177.17 | 1,856 | 5,92,82,520 | 61,553 |
09-Sep-2026 | 178.33 | 178.37 | 172.64 | 173.48 | 948 | 1,82,68,135.82 | 43,551 |
10-Sep-2026 | 174.6 | 174.6 | 170.61 | 171.42 | 1,035 | 2,58,12,836.44 | 58,201 |
11-Sep-2026 | 172.79 | 172.9 | 168.88 | 170.86 | 1,167 | 1,44,06,903.37 | 26,885 |
15-Sep-2026 | 171 | 171.47 | 161.27 | 163.08 | 2,288 | 2,76,65,511.25 | 64,459 |
16-Sep-2026 | 163.36 | 172 | 159.53 | 170.59 | 3,712 | 7,54,05,839.19 | 61,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
