Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 168.61 | 168.78 | 165.1 | 167.82 | 1,075 | 1,39,45,865.31 | 13,614 |
30-Sep-2026 | 169.59 | 170.2 | 166.4 | 167.72 | 1,893 | 8,01,09,109.28 | 2,27,518 |
01-Oct-2026 | 168.08 | 169.49 | 161.21 | 167.26 | 1,777 | 3,46,91,712.55 | 31,321 |
05-Oct-2026 | 169.76 | 173 | 167.45 | 169.29 | 1,947 | 5,25,43,320.54 | 29,920 |
06-Oct-2026 | 169.81 | 170.69 | 168.73 | 170.41 | 461 | 89,75,009.65 | 22,296 |
07-Oct-2026 | 170.66 | 171.44 | 166.23 | 169.6 | 1,423 | 3,17,62,011.21 | 46,710 |
08-Oct-2026 | 170.26 | 170.79 | 161.81 | 164.44 | 1,044 | 1,92,22,665.2 | 37,533 |
09-Oct-2026 | 166.01 | 170.68 | 163.5 | 169.24 | 1,403 | 2,86,73,946.1 | 45,372 |
12-Oct-2026 | 169.5 | 175 | 168.5 | 174.62 | 2,642 | 6,55,94,318.84 | 1,22,055 |
13-Oct-2026 | 174.8 | 177.94 | 172.62 | 175.03 | 3,006 | 10,55,45,223.83 | 2,14,515 |
14-Oct-2026 | 175.55 | 180 | 174.61 | 177.75 | 3,363 | 11,52,09,631.87 | 2,19,810 |
15-Oct-2026 | 179.8 | 181 | 173.46 | 177.91 | 9,075 | 19,21,07,672.33 | 2,82,250 |
16-Oct-2026 | 178 | 180.5 | 176.45 | 178.4 | 4,237 | 5,54,35,191.86 | 1,20,415 |
19-Oct-2026 | 178.54 | 182.25 | 173.24 | 176.81 | 5,861 | 9,49,85,104.62 | 1,12,263 |
21-Oct-2026 | 178.01 | 178.01 | 174.5 | 176.04 | 2,247 | 4,92,41,057.56 | 63,704 |
22-Oct-2026 | 176.04 | 177.05 | 170.55 | 174.6 | 2,563 | 3,59,00,992.46 | 50,160 |
23-Oct-2026 | 175.83 | 175.83 | 162.9 | 169.82 | 5,598 | 7,89,40,638.91 | 1,23,179 |
26-Oct-2026 | 182 | 182 | 172.01 | 175.86 | 1,599 | 2,54,89,326.99 | 49,701 |
27-Oct-2026 | 176 | 178.57 | 174.21 | 175.69 | 1,269 | 2,30,63,452.39 | 78,817 |
28-Oct-2026 | 175.78 | 176.95 | 173.12 | 174.49 | 805 | 81,49,792.79 | 21,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
