Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 152 | 155.55 | 150.58 | 151.29 | 3,699 | 7,69,80,482.29 | 1,67,815 |
16-Apr-2026 | 152.1 | 154.05 | 149 | 150.26 | 2,888 | 7,65,30,886.52 | 1,49,261 |
17-Apr-2026 | 152.5 | 154.54 | 150.7 | 151.57 | 2,269 | 5,77,65,661.51 | 1,19,216 |
20-Apr-2026 | 151.5 | 153.77 | 150.1 | 151.75 | 2,182 | 4,53,34,941.7 | 78,541 |
21-Apr-2026 | 151.85 | 153.6 | 149.77 | 151.11 | 2,105 | 7,17,34,078.44 | 1,91,595 |
22-Apr-2026 | 151.3 | 152.25 | 148.2 | 150.41 | 1,159 | 1,98,59,401.82 | 60,190 |
23-Apr-2026 | 149.7 | 150.39 | 148.15 | 149.94 | 711 | 1,30,21,678.66 | 40,596 |
24-Apr-2026 | 150.05 | 153.5 | 148.58 | 152.43 | 2,117 | 6,75,24,822.46 | 1,79,792 |
27-Apr-2026 | 153.99 | 155.75 | 152.25 | 153.13 | 2,387 | 5,23,42,532.21 | 96,797 |
28-Apr-2026 | 153.55 | 156.25 | 152.1 | 152.91 | 2,849 | 3,87,61,207.87 | 86,975 |
29-Apr-2026 | 152.95 | 155 | 150.5 | 150.86 | 2,275 | 5,48,82,207.82 | 76,268 |
30-Apr-2026 | 150.9 | 151.9 | 150 | 150.76 | 743 | 1,51,99,484.29 | 38,756 |
04-May-2026 | 151.07 | 156 | 151.07 | 152.29 | 2,513 | 5,87,36,663.69 | 57,628 |
05-May-2026 | 152.27 | 153.45 | 151.01 | 151.87 | 761 | 1,79,90,380.47 | 38,535 |
06-May-2026 | 152.5 | 155.25 | 152.5 | 153.6 | 1,144 | 2,61,86,825.68 | 50,629 |
07-May-2026 | 153.63 | 161.39 | 153.6 | 158.59 | 5,664 | 14,03,00,336.99 | 2,04,831 |
08-May-2026 | 160 | 162.24 | 158.95 | 160.16 | 2,462 | 6,87,11,215.78 | 1,39,650 |
11-May-2026 | 160.55 | 167.74 | 159.61 | 165.72 | 5,987 | 22,01,17,490.25 | 5,37,455 |
12-May-2026 | 166.4 | 167.6 | 159.25 | 160.55 | 5,403 | 9,44,74,285.03 | 1,85,586 |
13-May-2026 | 161.1 | 163.65 | 157.69 | 161.67 | 3,460 | 6,00,54,695.18 | 1,03,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
