Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 174.89 | 178.75 | 172.11 | 173.96 | 3,100 | 6,75,93,080.9 | 58,720 |
02-Sep-2026 | 175 | 176 | 170.63 | 172.66 | 2,437 | 8,76,97,933.67 | 70,100 |
03-Sep-2026 | 172.3 | 175.1 | 170.4 | 171.34 | 1,402 | 4,51,37,365.39 | 80,600 |
04-Sep-2026 | 171.47 | 173.15 | 170 | 171.89 | 1,111 | 4,32,02,993.72 | 53,875 |
07-Sep-2026 | 172 | 180.8 | 169.73 | 175.36 | 5,289 | 13,35,75,442.5 | 2,03,172 |
08-Sep-2026 | 174.9 | 178.25 | 172.96 | 177.17 | 1,856 | 5,92,82,520 | 61,553 |
09-Sep-2026 | 178.33 | 178.37 | 172.64 | 173.48 | 948 | 1,82,68,135.82 | 43,551 |
10-Sep-2026 | 174.6 | 174.6 | 170.61 | 171.42 | 1,035 | 2,58,12,836.44 | 58,201 |
11-Sep-2026 | 172.79 | 172.9 | 168.88 | 170.86 | 1,167 | 1,44,06,903.37 | 26,885 |
15-Sep-2026 | 171 | 171.47 | 161.27 | 163.08 | 2,288 | 2,76,65,511.25 | 64,459 |
16-Sep-2026 | 163.36 | 172 | 159.53 | 170.59 | 3,712 | 7,54,05,839.19 | 61,692 |
17-Sep-2026 | 170.5 | 174.33 | 170 | 172.84 | 1,345 | 3,72,12,369.56 | 41,389 |
18-Sep-2026 | 172.85 | 173.98 | 169 | 169.71 | 734 | 1,16,69,899.27 | 38,559 |
21-Sep-2026 | 170.69 | 173.1 | 169.01 | 169.76 | 1,214 | 2,98,89,313.39 | 49,860 |
22-Sep-2026 | 170.7 | 171.75 | 167.27 | 169.24 | 1,523 | 4,23,54,213.1 | 83,833 |
23-Sep-2026 | 169.5 | 171.85 | 169.27 | 169.9 | 715 | 1,57,31,764.17 | 35,826 |
24-Sep-2026 | 170.01 | 170.01 | 165.95 | 167.42 | 994 | 1,04,68,482.32 | 19,454 |
25-Sep-2026 | 168.09 | 170.5 | 166.15 | 169.78 | 1,424 | 3,22,15,611.98 | 32,217 |
28-Sep-2026 | 172.97 | 173.75 | 167.55 | 168.21 | 682 | 1,55,64,165.84 | 45,083 |
29-Sep-2026 | 168.61 | 168.78 | 165.1 | 167.82 | 1,075 | 1,39,45,865.31 | 13,614 |
30-Sep-2026 | 169.59 | 170.2 | 166.4 | 167.72 | 1,893 | 8,01,09,109.28 | 2,27,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
