Marshall Machin.

Marshall Machines Ltd Historical Data

NSEBSE

₹31.44

(-6.09%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	35.9	36.9	35.15	35.55	3,260	58,33,714.23	40,482
24-SEP-2024	35.95	36.18	34.05	34.81	1,593	33,85,013.46	35,427
25-SEP-2024	35	35.74	34.1	34.42	1,936	41,10,391.71	32,788
26-SEP-2024	34.6	36.49	33.5	33.99	2,364	1,19,47,330.68	65,158
27-SEP-2024	34.4	34.4	31.65	32.6	4,686	1,23,58,571.54	84,215
30-SEP-2024	33	33.92	32.54	33.09	3,058	51,56,833.62	20,310
01-OCT-2024	33	34.28	33	33.64	2,701	36,55,753.59	16,590
03-OCT-2024	33.75	33.75	33	33.18	2,184	38,56,354.78	31,993
04-OCT-2024	33.05	38.49	32.21	35.46	6,994	2,58,79,588.89	1,78,390
07-OCT-2024	35	37.5	33.8	34.71	3,124	75,57,556.83	75,087
08-OCT-2024	35	35.85	33.61	34.05	3,320	63,00,943.95	39,845
09-OCT-2024	35	35.38	33.8	34.17	2,765	44,74,039.53	11,597
10-OCT-2024	34.17	34.99	33.22	34.04	1,717	25,74,958.33	25,380
11-OCT-2024	34.04	35.15	33.54	33.87	1,281	19,40,080.26	19,293
14-OCT-2024	33.42	34.47	33.03	33.19	2,451	34,14,394.56	36,048
15-OCT-2024	32.6	33.79	30.9	32.02	1,945	56,75,136.4	76,175
16-OCT-2024	32.75	32.75	31.35	32.28	3,651	48,04,051.4	25,001
17-OCT-2024	32.75	33.47	31.1	31.32	2,642	46,86,773.68	39,878
18-OCT-2024	31.32	36.4	31.3	34.14	3,931	1,55,15,507.02	1,63,639
21-OCT-2024	34.69	35.49	33.21	33.48	4,531	66,89,604.82	60,207
22-OCT-2024	33.48	34.39	30.72	31.44	3,045	39,98,007.6	29,226

Marshall Machin.: Related NEWS

No Record Found

Invest wise with Expert advice