Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 122.7 | 122.7 | 122.7 | 122.7 | 1 | 1,22,700 | 1,000 |
11-Apr-2025 | 122.1 | 122.1 | 118 | 120 | 7 | 8,42,200 | 7,000 |
15-Apr-2025 | 121 | 125 | 121 | 122.5 | 8 | 13,47,500 | 11,000 |
16-Apr-2025 | 128.6 | 128.6 | 124.2 | 124.2 | 13 | 30,39,550 | 24,000 |
17-Apr-2025 | 123.35 | 125 | 122.2 | 125 | 16 | 30,92,450 | 25,000 |
21-Apr-2025 | 126.65 | 126.65 | 126.65 | 126.65 | 1 | 1,26,650 | 1,000 |
22-Apr-2025 | 128 | 128 | 120.4 | 122.1 | 16 | 29,25,750 | 24,000 |
23-Apr-2025 | 121 | 125 | 118 | 125 | 17 | 1,00,14,750 | 81,000 |
24-Apr-2025 | 127.3 | 127.3 | 127.3 | 127.3 | 1 | 1,27,300 | 1,000 |
25-Apr-2025 | 124 | 126 | 121.05 | 125.65 | 23 | 73,87,750 | 59,000 |
28-Apr-2025 | 121.5 | 125.9 | 121.5 | 125.9 | 4 | 4,90,900 | 4,000 |
29-Apr-2025 | 121 | 121 | 119.65 | 119.85 | 6 | 7,21,450 | 6,000 |
02-May-2025 | 114 | 114 | 114 | 114 | 1 | 1,14,000 | 1,000 |
05-May-2025 | 111 | 119 | 110 | 119 | 8 | 39,03,600 | 33,000 |
06-May-2025 | 114 | 114 | 114 | 114 | 2 | 2,28,000 | 2,000 |
07-May-2025 | 113.05 | 114.95 | 108.3 | 114.95 | 4 | 4,49,300 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
