Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 91 | 93.89 | 90 | 90 | 12 | 11,00,890 | 11,000 |
30-Oct-2025 | 102.4 | 106.9 | 90.15 | 91 | 14 | 44,32,740 | 38,000 |
03-Nov-2025 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
04-Nov-2025 | 90 | 90 | 90 | 90 | 2 | 1,80,000 | 2,000 |
06-Nov-2025 | 90 | 108 | 90 | 108 | 105 | 1,37,42,920 | 88,000 |
07-Nov-2025 | 115.5 | 115.5 | 103.6 | 104.54 | 27 | 29,23,460 | 18,000 |
10-Nov-2025 | 103 | 106 | 95 | 98.67 | 12 | 12,10,760 | 11,000 |
11-Nov-2025 | 99 | 102 | 86 | 90.19 | 79 | 73,16,160 | 57,000 |
12-Nov-2025 | 92 | 92 | 91 | 91.1 | 4 | 3,65,200 | 4,000 |
17-Nov-2025 | 91.1 | 94.69 | 91 | 94.69 | 4 | 3,68,790 | 4,000 |
18-Nov-2025 | 90 | 92 | 90 | 92 | 2 | 1,82,000 | 1,000 |
19-Nov-2025 | 92.46 | 94.4 | 91 | 94.4 | 7 | 6,46,820 | 7,000 |
20-Nov-2025 | 94.4 | 94.4 | 93 | 93 | 4 | 3,76,200 | 4,000 |
21-Nov-2025 | 91.01 | 91.01 | 91.01 | 91.01 | 1 | 91,010 | 1,000 |
24-Nov-2025 | 91.01 | 91.01 | 88 | 90.1 | 11 | 9,81,620 | 8,000 |
26-Nov-2025 | 91 | 92.5 | 91 | 92.5 | 2 | 1,83,500 | 2,000 |
27-Nov-2025 | 94.2 | 99.9 | 93.65 | 99.8 | 14 | 13,72,600 | 14,000 |
28-Nov-2025 | 101 | 103.65 | 95.03 | 96.56 | 12 | 11,94,830 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.