Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 55 | 55 | 52.7 | 52.7 | 11 | 5,85,400 | 11,000 |
14-Jul-2026 | 52.7 | 53 | 48.12 | 50.12 | 27 | 14,12,340 | 21,000 |
15-Jul-2026 | 52.83 | 53.5 | 51.01 | 53.3 | 18 | 53,72,410 | 96,000 |
16-Jul-2026 | 55.09 | 58.63 | 55.09 | 58.63 | 35 | 32,04,870 | 48,000 |
17-Jul-2026 | 62.98 | 64.49 | 58.52 | 58.8 | 38 | 26,21,300 | 32,000 |
20-Jul-2026 | 58.75 | 58.8 | 58.75 | 58.8 | 3 | 2,35,100 | 4,000 |
21-Jul-2026 | 58.8 | 58.8 | 54 | 55.76 | 12 | 7,27,650 | 11,000 |
22-Jul-2026 | 56.5 | 60.5 | 55 | 56.83 | 9 | 5,08,860 | 9,000 |
23-Jul-2026 | 56.83 | 56.83 | 54.54 | 54.6 | 17 | 14,27,610 | 26,000 |
24-Jul-2026 | 52 | 59 | 52 | 55 | 10 | 5,56,480 | 8,000 |
27-Jul-2026 | 53.63 | 58.88 | 53.55 | 54.51 | 13 | 7,71,700 | 8,000 |
28-Jul-2026 | 55.75 | 55.75 | 55.7 | 55.7 | 2 | 1,67,200 | 3,000 |
29-Jul-2026 | 55 | 57 | 55 | 57 | 6 | 3,35,000 | 4,000 |
30-Jul-2026 | 56.5 | 57 | 55.09 | 55.09 | 5 | 2,82,440 | 5,000 |
31-Jul-2026 | 54.15 | 55.92 | 49.59 | 50.67 | 43 | 31,92,460 | 58,000 |
03-Aug-2026 | 51 | 51.7 | 46.55 | 47.34 | 55 | 33,21,090 | 56,000 |
04-Aug-2026 | 44.01 | 44.01 | 42.61 | 42.61 | 51 | 30,29,890 | 71,000 |
05-Aug-2026 | 40.48 | 40.48 | 40.48 | 40.48 | 17 | 13,35,840 | 33,000 |
06-Aug-2026 | 38.46 | 38.46 | 38.46 | 38.46 | 30 | 15,38,400 | 40,000 |
07-Aug-2026 | 36.54 | 40.38 | 36.54 | 36.54 | 182 | 1,65,99,880 | 4,02,000 |
10-Aug-2026 | 34.72 | 38.36 | 34.72 | 38.36 | 120 | 73,25,870 | 1,57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
