Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 64.78 | 64.78 | 64.78 | 64.78 | 6 | 11,66,040 | 18,000 |
15-Apr-2026 | 63.49 | 63.49 | 63.49 | 63.49 | 7 | 12,06,310 | 19,000 |
16-Apr-2026 | 62.23 | 62.23 | 62.23 | 62.23 | 5 | 16,80,210 | 27,000 |
17-Apr-2026 | 60.99 | 60.99 | 60.99 | 60.99 | 16 | 14,02,770 | 23,000 |
20-Apr-2026 | 57.95 | 64.03 | 57.95 | 63.71 | 135 | 1,58,11,910 | 2,65,000 |
21-Apr-2026 | 63.5 | 66.89 | 61.2 | 66.64 | 65 | 54,04,210 | 83,000 |
22-Apr-2026 | 67.4 | 69.97 | 67.4 | 69.97 | 76 | 98,06,620 | 1,41,000 |
23-Apr-2026 | 72 | 73.46 | 70.5 | 73.46 | 55 | 63,32,370 | 87,000 |
24-Apr-2026 | 77.13 | 77.13 | 76.85 | 77.13 | 51 | 77,87,870 | 1,01,000 |
27-Apr-2026 | 80.98 | 80.98 | 80.98 | 80.98 | 27 | 45,34,880 | 56,000 |
28-Apr-2026 | 85.02 | 85.02 | 76.94 | 85.02 | 212 | 4,16,48,600 | 5,06,000 |
29-Apr-2026 | 83.32 | 83.32 | 83.32 | 83.32 | 23 | 41,66,000 | 50,000 |
30-Apr-2026 | 81.66 | 81.66 | 81.66 | 81.66 | 4 | 3,26,640 | 4,000 |
04-May-2026 | 80.03 | 80.03 | 80.03 | 80.03 | 19 | 47,21,770 | 59,000 |
05-May-2026 | 78.43 | 78.43 | 78.43 | 78.43 | 4 | 7,05,870 | 9,000 |
06-May-2026 | 76.87 | 76.87 | 76.87 | 76.87 | 1 | 76,870 | 1,000 |
07-May-2026 | 75.34 | 78.4 | 75.34 | 78.4 | 35 | 55,74,420 | 72,000 |
08-May-2026 | 79.92 | 79.92 | 76.84 | 78.6 | 18 | 23,56,350 | 30,000 |
11-May-2026 | 79.57 | 79.57 | 77.03 | 77.03 | 23 | 46,27,710 | 59,000 |
12-May-2026 | 75.49 | 75.49 | 75.49 | 75.49 | 13 | 10,56,860 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
