iifl-logo

Maruti Interior Products Ltd Historical Data

107
(0.00%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maruti Interior Products Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

120.9

120.9120.9120.911,20,9001,000

09-Jun-2025

123.35

123.35121122.9512,27,65010,000

10-Jun-2025

116

116113113.85710,27,0006,000

11-Jun-2025

115.1

115.1115.1115.111,15,1001,000

12-Jun-2025

117.5

117.511511544,62,5004,000

13-Jun-2025

115

11511511511,15,0001,000

17-Jun-2025

108.25

112.5108.25109.151012,15,9507,000

18-Jun-2025

111.25

111.25111.25111.2511,11,2501,000

19-Jun-2025

110

11011011011,10,0001,000

20-Jun-2025

103.3

113103.31131313,88,7008,000

23-Jun-2025

106.1

113.8106.1111.155,45,5003,000

24-Jun-2025

111.25

111.25111.25111.2511,11,2501,000

25-Jun-2025

111

11111011033,32,0003,000

26-Jun-2025

104.1

110104.111022,14,1002,000

27-Jun-2025

114

114109.2109.245,65,2005,000

30-Jun-2025

110

11011011011,10,0001,000

01-Jul-2025

113

11310110788,47,3505,000

04-Jul-2025

107

10710510768,54,0008,000

Maruti Interior: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.