Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 73.99 | 74 | 73.99 | 73.99 | 13 | 13,31,850 | 18,000 |
14-May-2026 | 72.52 | 72.52 | 72.52 | 72.52 | 9 | 13,05,360 | 18,000 |
15-May-2026 | 71.07 | 71.5 | 71.07 | 71.07 | 14 | 25,58,950 | 36,000 |
18-May-2026 | 69.65 | 71.99 | 69.65 | 71.99 | 16 | 25,24,580 | 36,000 |
19-May-2026 | 73.42 | 73.42 | 73.4 | 73.4 | 3 | 2,20,220 | 3,000 |
20-May-2026 | 72.1 | 72.1 | 71.94 | 71.94 | 2 | 1,44,040 | 2,000 |
21-May-2026 | 71.93 | 71.93 | 70.51 | 70.51 | 3 | 2,12,960 | 3,000 |
22-May-2026 | 69.1 | 69.1 | 69.1 | 69.1 | 6 | 4,14,600 | 6,000 |
25-May-2026 | 67.72 | 69 | 67.72 | 68.6 | 10 | 10,20,880 | 15,000 |
26-May-2026 | 67.23 | 69.97 | 67.23 | 69.97 | 12 | 8,93,170 | 13,000 |
27-May-2026 | 69.97 | 69.97 | 69.97 | 69.97 | 1 | 69,970 | 1,000 |
29-May-2026 | 68.58 | 68.58 | 68.58 | 68.58 | 9 | 7,54,380 | 11,000 |
01-Jun-2026 | 69 | 69 | 67.25 | 67.25 | 13 | 10,12,650 | 15,000 |
02-Jun-2026 | 66.95 | 66.95 | 65.91 | 65.91 | 8 | 5,96,010 | 9,000 |
03-Jun-2026 | 64.6 | 64.6 | 64.6 | 64.6 | 13 | 10,33,600 | 16,000 |
04-Jun-2026 | 63.31 | 65.89 | 63.31 | 65.89 | 14 | 12,84,310 | 20,000 |
05-Jun-2026 | 67.15 | 67.2 | 67 | 67.2 | 8 | 5,37,350 | 8,000 |
08-Jun-2026 | 70.55 | 70.55 | 70.4 | 70.55 | 18 | 16,92,080 | 24,000 |
09-Jun-2026 | 73.74 | 74.07 | 70 | 73.65 | 22 | 21,21,810 | 29,000 |
10-Jun-2026 | 76.87 | 76.87 | 71 | 71.88 | 13 | 10,83,620 | 15,000 |
11-Jun-2026 | 72.5 | 73.74 | 68.29 | 68.29 | 40 | 35,60,110 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
