Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 96.56 | 104.5 | 94 | 103.06 | 30 | 61,60,660 | 56,000 |
02-Dec-2025 | 102.5 | 109.99 | 102.5 | 108.07 | 47 | 1,51,12,000 | 1,34,000 |
03-Dec-2025 | 110.5 | 111.9 | 104.25 | 106.67 | 45 | 1,49,39,130 | 1,16,000 |
04-Dec-2025 | 106.67 | 109 | 104.5 | 107.99 | 19 | 1,02,03,860 | 87,000 |
05-Dec-2025 | 112 | 117.48 | 110 | 115.24 | 16 | 95,21,530 | 86,000 |
08-Dec-2025 | 105 | 138.28 | 101 | 138.28 | 218 | 6,95,42,540 | 4,79,000 |
09-Dec-2025 | 141.6 | 164.99 | 130 | 161.95 | 261 | 5,38,82,890 | 2,35,000 |
10-Dec-2025 | 168.8 | 168.9 | 150 | 154.86 | 64 | 1,09,23,980 | 42,000 |
11-Dec-2025 | 154.1 | 154.1 | 143.1 | 145.33 | 38 | 91,24,470 | 47,000 |
12-Dec-2025 | 145.33 | 151.9 | 145.33 | 149 | 19 | 31,49,130 | 21,000 |
15-Dec-2025 | 149 | 150 | 145 | 145 | 9 | 13,31,450 | 9,000 |
16-Dec-2025 | 144 | 144 | 141 | 141.74 | 12 | 17,07,310 | 12,000 |
17-Dec-2025 | 145 | 145.6 | 141.74 | 144.3 | 17 | 34,40,630 | 24,000 |
18-Dec-2025 | 146 | 151 | 144 | 150.38 | 11 | 1,20,27,500 | 83,000 |
19-Dec-2025 | 151.5 | 157.89 | 145 | 145.56 | 97 | 7,54,74,980 | 5,17,000 |
22-Dec-2025 | 152.83 | 152.83 | 149 | 152.83 | 51 | 3,84,77,100 | 2,52,000 |
23-Dec-2025 | 160.47 | 160.47 | 159.5 | 160.47 | 12 | 28,86,480 | 18,000 |
24-Dec-2025 | 168.49 | 168.49 | 168.49 | 168.49 | 14 | 52,23,190 | 31,000 |
26-Dec-2025 | 176.91 | 176.91 | 176.91 | 176.91 | 19 | 37,15,110 | 21,000 |
29-Dec-2025 | 185.75 | 185.75 | 180 | 183.98 | 142 | 4,51,53,000 | 2,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
