Maruti Suzuki India Ltd Option Chain

Exp Date:

MARUTI - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

8,000.00

-4.76

1

0.0 04500
-- - -

0.00

8,400.00

0.00

12.05

0.0 0100
3000 0.00

1980

0.00

8,500.00

-60.98

0.8

-1.15 -20017200
1000 0.00

900

0.00

8,600.00

0.00

- - --
100-200 -66.67

1730

-66.67

8,700.00

20.00

0.6

12.5 2001800
2000 0.00

1685

0.00

8,800.00

23.81

1.3

0.0 011000
7000 0.00

1122.5

0.00

8,900.00

-63.83

0.85

3.39 2006100
241000 0.00

1440

0.00

9,000.00

-30.00

1.75

-0.69 -800115800
-- - -

0.00

9,100.00

-37.04

1.7

-20.9 -370014000
6000 0.00

875.5

0.00

9,200.00

-20.59

1.35

-2.41 -160064700
18000 0.00

810

0.00

9,300.00

-37.78

1.4

-6.98 -180024000
8500-100 -1.16

1047

-1.16

9,400.00

-46.81

1.25

-10.66 -420035200
28000-1000 -3.45

1040

-3.45

9,500.00

-46.03

1.7

-18.43 -26100115500
15300-400 -2.55

930

-2.55

9,600.00

-34.04

3.1

-15.61 -1630088100
14500-900 -5.84

835

-5.84

9,700.00

-29.06

4.15

-20.93 -2440092200
64600-400 -0.62

735.05

-0.62

9,800.00

-58.24

3.55

-1.75 -2500140100
21600-2600 -10.74

635

-10.74

9,900.00

-72.18

3.7

-2.55 -2800107000
75000-5900 -7.29

545

-7.29

10,000.00

-73.38

5.55

-0.35 -1000282900
19000-7100 -27.20

440.25

-27.20

10,100.00

-76.92

7.5

22.66 29000157000
79300-32000 -28.75

350

-28.75

10,200.00

-78.65

11.25

45.26 52000166900
76500-54500 -41.60

253.05

-41.60

10,300.00

-82.19

16.1

37.48 53000194400
245800-3000 -1.21

167.95

-1.21

10,400.00

-81.01

28

147.89 119200199800
421100-107200 -20.29

100

-20.29

10,500.00

-73.75

59.05

94.72 113100232500
318900-23600 -6.89

63

-6.89

10,600.00

-61.11

122.9

80.86 3380075600
31240025600 8.93

37

8.93

10,700.00

-52.15

196

39.11 970034500
239700-30800 -11.39

23

-11.39

10,800.00

-42.90

288

0.5 10020100
12390021400 20.88

12.6

20.88

10,900.00

-38.48

370

-1.3 -1007600
433000-15200 -3.39

10.8

-3.39

11,000.00

-35.57

471

26.21 270013000
960001000 1.05

7.85

1.05

11,100.00

-18.44

550.75

-20.0 -3001200
63400-22500 -26.19

6

-26.19

11,200.00

0.00

657.05

0.0 0300
51300-2600 -4.82

4.2

-4.82

11,300.00

0.00

693.4

0.0 0100
23900-2400 -9.13

2.7

-9.13

11,400.00

0.00

- - --
111500-17700 -13.70

2.6

-13.70

11,500.00

0.00

- - --
7700-2800 -26.67

1.9

-26.67

11,600.00

0.00

- - --
7500-2000 -21.05

1.9

-21.05

11,700.00

0.00

- - --
25300-4200 -14.24

0.6

-14.24

11,800.00

0.00

- - --
16200-2400 -12.90

0.65

-12.90

11,900.00

0.00

- - --
49002800 133.33

0.3

133.33

12,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp