Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 8,000.00 | -4.76 | 1 | 0.0 | 0 | 4500 |
| - | - | - | - | 0.00 | 8,400.00 | 0.00 | 12.05 | 0.0 | 0 | 100 |
| 300 | 0 | 0.00 | 1980 | 0.00 | 8,500.00 | -60.98 | 0.8 | -1.15 | -200 | 17200 |
| 100 | 0 | 0.00 | 900 | 0.00 | 8,600.00 | 0.00 | - | - | - | - |
| 100 | -200 | -66.67 | 1730 | -66.67 | 8,700.00 | 20.00 | 0.6 | 12.5 | 200 | 1800 |
| 200 | 0 | 0.00 | 1685 | 0.00 | 8,800.00 | 23.81 | 1.3 | 0.0 | 0 | 11000 |
| 700 | 0 | 0.00 | 1122.5 | 0.00 | 8,900.00 | -63.83 | 0.85 | 3.39 | 200 | 6100 |
| 24100 | 0 | 0.00 | 1440 | 0.00 | 9,000.00 | -30.00 | 1.75 | -0.69 | -800 | 115800 |
| - | - | - | - | 0.00 | 9,100.00 | -37.04 | 1.7 | -20.9 | -3700 | 14000 |
| 600 | 0 | 0.00 | 875.5 | 0.00 | 9,200.00 | -20.59 | 1.35 | -2.41 | -1600 | 64700 |
| 1800 | 0 | 0.00 | 810 | 0.00 | 9,300.00 | -37.78 | 1.4 | -6.98 | -1800 | 24000 |
| 8500 | -100 | -1.16 | 1047 | -1.16 | 9,400.00 | -46.81 | 1.25 | -10.66 | -4200 | 35200 |
| 28000 | -1000 | -3.45 | 1040 | -3.45 | 9,500.00 | -46.03 | 1.7 | -18.43 | -26100 | 115500 |
| 15300 | -400 | -2.55 | 930 | -2.55 | 9,600.00 | -34.04 | 3.1 | -15.61 | -16300 | 88100 |
| 14500 | -900 | -5.84 | 835 | -5.84 | 9,700.00 | -29.06 | 4.15 | -20.93 | -24400 | 92200 |
| 64600 | -400 | -0.62 | 735.05 | -0.62 | 9,800.00 | -58.24 | 3.55 | -1.75 | -2500 | 140100 |
| 21600 | -2600 | -10.74 | 635 | -10.74 | 9,900.00 | -72.18 | 3.7 | -2.55 | -2800 | 107000 |
| 75000 | -5900 | -7.29 | 545 | -7.29 | 10,000.00 | -73.38 | 5.55 | -0.35 | -1000 | 282900 |
| 19000 | -7100 | -27.20 | 440.25 | -27.20 | 10,100.00 | -76.92 | 7.5 | 22.66 | 29000 | 157000 |
| 79300 | -32000 | -28.75 | 350 | -28.75 | 10,200.00 | -78.65 | 11.25 | 45.26 | 52000 | 166900 |
| 76500 | -54500 | -41.60 | 253.05 | -41.60 | 10,300.00 | -82.19 | 16.1 | 37.48 | 53000 | 194400 |
| 245800 | -3000 | -1.21 | 167.95 | -1.21 | 10,400.00 | -81.01 | 28 | 147.89 | 119200 | 199800 |
| 421100 | -107200 | -20.29 | 100 | -20.29 | 10,500.00 | -73.75 | 59.05 | 94.72 | 113100 | 232500 |
| 318900 | -23600 | -6.89 | 63 | -6.89 | 10,600.00 | -61.11 | 122.9 | 80.86 | 33800 | 75600 |
| 312400 | 25600 | 8.93 | 37 | 8.93 | 10,700.00 | -52.15 | 196 | 39.11 | 9700 | 34500 |
| 239700 | -30800 | -11.39 | 23 | -11.39 | 10,800.00 | -42.90 | 288 | 0.5 | 100 | 20100 |
| 123900 | 21400 | 20.88 | 12.6 | 20.88 | 10,900.00 | -38.48 | 370 | -1.3 | -100 | 7600 |
| 433000 | -15200 | -3.39 | 10.8 | -3.39 | 11,000.00 | -35.57 | 471 | 26.21 | 2700 | 13000 |
| 96000 | 1000 | 1.05 | 7.85 | 1.05 | 11,100.00 | -18.44 | 550.75 | -20.0 | -300 | 1200 |
| 63400 | -22500 | -26.19 | 6 | -26.19 | 11,200.00 | 0.00 | 657.05 | 0.0 | 0 | 300 |
| 51300 | -2600 | -4.82 | 4.2 | -4.82 | 11,300.00 | 0.00 | 693.4 | 0.0 | 0 | 100 |
| 23900 | -2400 | -9.13 | 2.7 | -9.13 | 11,400.00 | 0.00 | - | - | - | - |
| 111500 | -17700 | -13.70 | 2.6 | -13.70 | 11,500.00 | 0.00 | - | - | - | - |
| 7700 | -2800 | -26.67 | 1.9 | -26.67 | 11,600.00 | 0.00 | - | - | - | - |
| 7500 | -2000 | -21.05 | 1.9 | -21.05 | 11,700.00 | 0.00 | - | - | - | - |
| 25300 | -4200 | -14.24 | 0.6 | -14.24 | 11,800.00 | 0.00 | - | - | - | - |
| 16200 | -2400 | -12.90 | 0.65 | -12.90 | 11,900.00 | 0.00 | - | - | - | - |
| 4900 | 2800 | 133.33 | 0.3 | 133.33 | 12,000.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
