Maruti Suzuki India Ltd Option Chain

Exp Date:

MARUTI - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

9,000.00

0.00

3

0.0 0150
35500 0.00

2349.8

0.00

10,000.00

22.22

2.2

0.0 023100
1000 0.00

1640

0.00

10,400.00

0.00

3.05

0.0 0400
3150-50 -1.56

1750

-1.56

10,500.00

-60.00

2.4

-16.0 -260013650
1000 0.00

1828.85

0.00

10,600.00

0.00

- - --
00 0.00

1650

0.00

10,700.00

0.00

- - --
-- - -

0.00

10,800.00

-63.83

2.55

-8.13 -5005650
3000 0.00

1685

0.00

10,900.00

0.00

11

0.0 02100
216000 0.00

1701.5

0.00

11,000.00

-39.47

5.75

-8.95 -785079900
-- - -

0.00

11,100.00

2.65

17.45

0.0 0300
500-150 -23.08

1112.75

-23.08

11,200.00

-44.25

8

19.26 340021050
500 0.00

1064.3

0.00

11,300.00

-39.22

9.3

-41.28 -61508750
1450-100 -6.45

1050

-6.45

11,400.00

-36.34

10.95

-13.8 -265016550
8800-150 -1.68

1180

-1.68

11,500.00

-37.05

13

-13.16 -1510099650
1200-650 -35.14

780

-35.14

11,600.00

-39.02

15

-14.9 -605034550
3950750 23.44

807.15

23.44

11,700.00

-50.73

15.2

-15.62 -735039700
2550300 13.33

818.2

13.33

11,800.00

-51.90

18.4

-3.36 -195056150
3200100 3.23

825.35

3.23

11,900.00

-52.02

23.15

-24.13 -1590050000
31250-4050 -11.47

691.35

-11.47

12,000.00

-55.32

27.5

-0.8 -1900234450
18050-1900 -9.52

599.7

-9.52

12,100.00

-59.37

31.45

-1.67 -90053150
17950-6750 -27.33

510

-27.33

12,200.00

-60.18

38.8

-1.45 -135091600
36650-9050 -19.80

411.5

-19.80

12,300.00

-63.68

48

34.08 34850137100
39050-44250 -53.12

326.35

-53.12

12,400.00

-66.38

59

0.3 30099350
169350-144150 -45.98

255

-45.98

12,500.00

-64.23

81

16.91 24700170800
119350-93100 -43.82

183.65

-43.82

12,600.00

-62.33

109.8

48.34 2250069050
223700-69500 -23.70

125.15

-23.70

12,700.00

-57.07

154.95

109.75 2195041950
249300-109250 -30.47

86

-30.47

12,800.00

-52.37

214

4.02 120031050
247900-59500 -19.36

56.8

-19.36

12,900.00

-45.99

287.45

-6.79 -110015100
462150-168300 -26.70

42.4

-26.70

13,000.00

-41.32

368.5

-13.95 -440027150
133200-46800 -26.00

30.9

-26.00

13,100.00

-38.41

442

-18.1 -10504750
156800-32000 -16.95

20

-16.95

13,200.00

-28.21

532.45

-44.07 -13001650
77350-33550 -30.25

17

-30.25

13,300.00

-24.75

616.25

0.0 02650
87000-35200 -28.81

14.55

-28.81

13,400.00

0.00

873.55

0.0 0650
149500-17850 -10.67

10.35

-10.67

13,500.00

-24.58

815.3

4.62 1503400
74350-1850 -2.43

7.6

-2.43

13,600.00

0.00

727.35

0.0 03100
5380018600 52.84

6.15

52.84

13,700.00

0.00

- - --
59050-8850 -13.03

5.35

-13.03

13,800.00

0.00

- - --
98001550 18.79

4.55

18.79

13,900.00

0.00

- - --
167200-40400 -19.46

3.85

-19.46

14,000.00

0.00

1525

0.0 0150
6500200 3.17

3.85

3.17

14,100.00

0.00

- - --
63800-3700 -5.48

2.9

-5.48

14,200.00

0.00

- - --
103050-20450 -16.56

2.05

-16.56

14,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp