iifl-logo

Maruti Suzuki India Ltd Historical Data

16,265
(1.75%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maruti Suzuki India Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

15,366

15,38415,07215,10895,6717,42,84,85,4243,13,915

11-Sep-2025

15,111

15,19115,03815,09581,3869,92,52,41,3164,37,687

12-Sep-2025

15,160

15,37315,15315,32567,1356,43,24,20,3852,64,415

15-Sep-2025

15,350

15,37815,24915,26529,1912,60,91,50,92392,387

16-Sep-2025

15,300

15,59415,28415,57363,1435,90,47,74,5951,95,294

17-Sep-2025

15,592

15,81815,57015,80192,3499,83,23,57,9923,70,908

18-Sep-2025

15,916

15,93915,70315,8171,12,02610,16,03,68,7573,86,655

19-Sep-2025

16,000

16,06015,81115,86462,16610,36,45,47,1184,04,680

22-Sep-2025

15,879

16,00015,77915,81660,0224,80,68,06,8331,84,651

23-Sep-2025

16,120

16,32516,03116,0971,32,04014,09,97,94,3643,28,977

24-Sep-2025

16,188

16,37516,06316,2491,05,29010,77,76,89,2053,57,198

25-Sep-2025

16,249

16,37016,06716,26979,8857,95,81,13,3552,62,522

26-Sep-2025

16,235

16,43516,20216,2861,03,8248,03,01,22,3032,80,481

29-Sep-2025

16,300

16,34015,95015,9841,06,92010,08,13,02,8273,60,130

30-Sep-2025

15,985

16,05415,92116,02960,1176,23,99,52,1332,44,200

01-Oct-2025

16,026

16,10915,85015,96568,4366,78,91,44,8392,82,972

03-Oct-2025

15,949

16,02515,73615,80668,0527,44,03,01,0862,87,885

06-Oct-2025

15,840

16,05715,70815,99853,6474,28,57,80,2551,30,858

07-Oct-2025

16,014

16,15915,97716,10852,5175,32,09,71,4902,12,169

08-Oct-2025

16,108

16,23615,97916,01248,1724,94,26,94,8382,01,113

09-Oct-2025

16,070

16,07515,85315,98553,3854,79,09,49,9101,82,401

Maruti Suzuki: Related NEWS

Maruti Suzuki Sells 80,000 Cars in Four Days Amid Strong GST 2.0 Demand

Overall, MSIL is averaging 18,000 bookings per day, compared with around 10,000 on normal days, reflecting strong festival season demand.

26 Sep 2025|11:55 AM
Read More
Suzuki Motorcycle India Cuts Prices by Up to ₹18,024 After GST Rate Reduction

The GST relief also extends to spare parts and accessories, which SMIPL said will help lower maintenance costs and enhance the overall ownership experience.

22 Sep 2025|12:20 PM
Read More
Maruti Suzuki Cuts Car Prices by Up to ₹1.29 Lakh After GST Rate Reduction

Among hatchbacks, the Swift and Baleno will see price corrections of ₹84,600 and ₹86,100, respectively.

19 Sep 2025|01:29 PM
Read More
Maruti Suzuki Rolls Out First EV e-Vitara from Gujarat Plant

The company is eyeing an ambitious debut in the EV space, aiming to become India’s largest electric carmaker in the very first year of launch.

29 Aug 2025|09:59 AM
Read More
Top Stocks for Today - 17th July 2025

Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.

17 Jul 2025|06:22 AM
Read More
Top Stocks for Today - 12th June 2025

Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.

12 Jun 2025|06:12 AM
Read More
Maruti Suzuki Gets NCLT Nod to Merge Suzuki Motor Gujarat

As per the scheme, the effective date for the merger has been set as April 1, 2025, pending final approvals. Once completed, the two companies will operate as a single, streamlined entity.

11 Jun 2025|11:34 PM
Read More
Top Stocks for Today - 11th June 2025

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

11 Jun 2025|06:51 AM
Read More
Maruti Suzuki’s May sales jump 3.16% y-o-y

In May 2025, exports contributed 31,219 units. In the previous comparable period, exports were reported at 17,367 units.

2 Jun 2025|01:07 PM
Read More
Maruti Suzuki logs 7% growth in April sales at 1,79,791 units

The auto business’ total domestic passenger vehicle sales jumped slightly to 1,38,704 units versus 1,37,952 units in April 2024.

2 May 2025|09:05 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.