Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12,426 | 12,630 | 12,426 | 12,616 | 37,152 | 2,32,26,41,674 | 85,817 |
13-May-2025 | 12,600 | 12,700 | 12,430 | 12,482 | 86,167 | 4,73,18,99,460 | 2,00,505 |
14-May-2025 | 12,485 | 12,718 | 12,411 | 12,670 | 46,535 | 3,85,95,01,696 | 1,92,041 |
15-May-2025 | 12,600 | 13,023 | 12,548 | 12,952 | 1,00,567 | 7,19,70,73,020 | 2,39,786 |
16-May-2025 | 12,950 | 13,086 | 12,912 | 12,995 | 62,548 | 5,52,54,45,635 | 2,54,451 |
19-May-2025 | 12,990 | 13,046 | 12,930 | 12,989 | 36,934 | 3,17,17,03,409 | 1,74,600 |
20-May-2025 | 13,005 | 13,010 | 12,610 | 12,638 | 55,237 | 4,59,42,23,997 | 2,43,269 |
21-May-2025 | 12,675 | 12,808 | 12,594 | 12,615 | 37,683 | 2,65,04,82,871 | 99,722 |
22-May-2025 | 12,611 | 12,611 | 12,395 | 12,445 | 70,625 | 5,41,45,76,614 | 3,00,415 |
23-May-2025 | 12,450 | 12,495 | 12,423 | 12,453 | 25,943 | 2,11,15,07,730 | 98,684 |
26-May-2025 | 12,455 | 12,539 | 12,391 | 12,421 | 35,302 | 2,67,44,99,541 | 1,18,721 |
27-May-2025 | 12,421 | 12,479 | 12,290 | 12,414 | 78,400 | 4,26,67,37,102 | 1,81,026 |
28-May-2025 | 12,414 | 12,415 | 12,305 | 12,331 | 29,345 | 2,20,00,09,599 | 1,04,659 |
29-May-2025 | 12,340 | 12,428 | 12,266 | 12,392 | 41,645 | 2,36,19,95,351 | 91,704 |
30-May-2025 | 12,392 | 12,490 | 12,251 | 12,319 | 44,433 | 4,33,21,24,765 | 2,18,461 |
02-Jun-2025 | 12,161 | 12,319 | 12,132 | 12,290 | 46,395 | 3,24,16,62,264 | 1,33,642 |
03-Jun-2025 | 12,273 | 12,350 | 12,060 | 12,128 | 58,050 | 4,48,77,24,941 | 2,00,660 |
04-Jun-2025 | 12,128 | 12,245 | 12,128 | 12,163 | 35,477 | 2,50,79,61,126 | 1,15,135 |
05-Jun-2025 | 12,200 | 12,257 | 12,016 | 12,126 | 59,856 | 3,87,42,61,406 | 1,36,496 |
06-Jun-2025 | 12,139 | 12,535 | 12,100 | 12,462 | 59,302 | 5,66,32,20,423 | 2,58,959 |
09-Jun-2025 | 12,505 | 12,660 | 12,466 | 12,637 | 39,735 | 4,06,58,96,094 | 2,06,933 |
10-Jun-2025 | 12,660 | 12,744 | 12,461 | 12,520 | 42,686 | 4,09,21,72,883 | 2,02,743 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
In May 2025, exports contributed 31,219 units. In the previous comparable period, exports were reported at 17,367 units.
The auto business’ total domestic passenger vehicle sales jumped slightly to 1,38,704 units versus 1,37,952 units in April 2024.
Consolidated net profit was at ₹3,711 crore in Q4 FY25, down from the same period last year.
Quarterly revenues of ₹40,674 crore trailed predicted ₹40,747 crore, yet arrived at a 6% sequential year-to-year better than last year's third-quarter ₹38,235 crore
Sales of compact cars, including Baleno, Celerio, Dzire, Ignis, Swift and WagonR, were also down at 66,906 units in March 2025, compared to 69,844 units in March 2024.
The current capacity at Kharkhoda is 2.5 lakhs units per year. The company is currently constructing another plant with the same capacity.
The company stated that it will file objections to the Dispute Resolution Panel (DRP) for contesting the proposed additions.
Mid-sized segment cars such as Ciaz recorded sales of 1,097 units in February 2025, against 481 units in the previous corresponding month.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
