iifl-logo

Maruti Suzuki India Ltd Historical Data

12,442
(0.34%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maruti Suzuki India Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

12,161

12,31912,13212,29046,3953,24,16,62,2641,33,642

03-Jun-2025

12,273

12,35012,06012,12858,0504,48,77,24,9412,00,660

04-Jun-2025

12,128

12,24512,12812,16335,4772,50,79,61,1261,15,135

05-Jun-2025

12,200

12,25712,01612,12659,8563,87,42,61,4061,36,496

06-Jun-2025

12,139

12,53512,10012,46259,3025,66,32,20,4232,58,959

09-Jun-2025

12,505

12,66012,46612,63739,7354,06,58,96,0942,06,933

10-Jun-2025

12,660

12,74412,46112,52042,6864,09,21,72,8832,02,743

11-Jun-2025

12,470

12,56012,42712,45238,7583,81,74,39,7672,00,579

12-Jun-2025

12,459

12,49012,30712,39054,5134,30,19,85,5582,05,233

13-Jun-2025

12,200

12,42512,17612,40839,7604,76,55,81,2592,78,116

16-Jun-2025

12,404

12,56712,33612,53029,0292,30,60,69,9631,05,962

17-Jun-2025

12,529

12,61512,47012,59544,5992,84,60,12,8141,43,518

18-Jun-2025

12,620

12,88012,55012,74876,6815,97,34,42,3002,77,122

19-Jun-2025

12,750

12,82512,71412,80648,4934,33,85,45,5982,15,572

20-Jun-2025

12,809

12,89012,72812,79170,0388,33,94,42,7604,97,895

23-Jun-2025

12,771

12,78612,66612,69934,7402,44,03,99,5811,20,265

24-Jun-2025

12,830

12,85512,55312,61165,2504,22,06,39,5131,65,302

25-Jun-2025

12,684

12,80712,61712,76755,0084,03,32,02,4471,99,944

26-Jun-2025

12,780

12,84812,68912,71550,7054,51,97,25,9962,20,416

27-Jun-2025

12,750

12,79912,62112,64280,7764,39,18,77,9932,49,885

30-Jun-2025

12,667

12,67512,33212,40075,4155,59,17,54,6842,96,847

01-Jul-2025

12,450

12,45912,32012,44253,5733,51,85,73,2971,50,569

Maruti Suzuki: Related NEWS

Top Stocks for Today - 12th June 2025
12 Jun 2025|06:12 AM

Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.

Read More
Maruti Suzuki Gets NCLT Nod to Merge Suzuki Motor Gujarat
11 Jun 2025|11:34 PM

As per the scheme, the effective date for the merger has been set as April 1, 2025, pending final approvals. Once completed, the two companies will operate as a single, streamlined entity.

Read More
Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Maruti Suzuki’s May sales jump 3.16% y-o-y
2 Jun 2025|01:07 PM

In May 2025, exports contributed 31,219 units. In the previous comparable period, exports were reported at 17,367 units.

Read More
Maruti Suzuki logs 7% growth in April sales at 1,79,791 units
2 May 2025|09:05 AM

The auto business’ total domestic passenger vehicle sales jumped slightly to 1,38,704 units versus 1,37,952 units in April 2024.

Read More
Maruti Suzuki Q4 Profit Drops 9%
26 Apr 2025|10:52 PM

Consolidated net profit was at ₹3,711 crore in Q4 FY25, down from the same period last year.

Read More
Maruti Suzuki Declares Record ₹135 Dividend for FY25
26 Apr 2025|12:07 AM

Quarterly revenues of ₹40,674 crore trailed predicted ₹40,747 crore, yet arrived at a 6% sequential year-to-year better than last year's third-quarter ₹38,235 crore

Read More
Maruti Suzuki Posts 3% Growth in March Sales
1 Apr 2025|08:35 PM

Sales of compact cars, including Baleno, Celerio, Dzire, Ignis, Swift and WagonR, were also down at 66,906 units in March 2025, compared to 69,844 units in March 2024.

Read More
Maruti Suzuki to set up unit in Kharkhoda; to infuse ₹7,410 Crore
27 Mar 2025|09:04 AM

The current capacity at Kharkhoda is 2.5 lakhs units per year. The company is currently constructing another plant with the same capacity.

Read More
Maruti Suzuki gets ₹2,966 Crore draft tax assessment order
26 Mar 2025|09:18 AM

The company stated that it will file objections to the Dispute Resolution Panel (DRP) for contesting the proposed additions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.