Home > Share Market > Stocks > Krishna Filament Industries > KRISNAFILA Share Price History

Krishna Filament Industries - KRISNAFILA Share Price History

Krishna Filament Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Krishna Filament Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 7.15 7.15 7.15 7.15 1 0 5 0 0
18-May-2022 7.15 7.15 7 7.15 7 0.01 715 0.15 0
17-May-2022 7.50 7.50 6.99 6.99 7 0 395 0.51 -0.50
16-May-2022 7.15 7.35 7 7.35 8 0 139 0.35 0.20
13-May-2022 7 7 7 7 6 0.01 861 0 0
11-May-2022 7.30 7.30 7.30 7.30 3 0 114 0 0
10-May-2022 7.45 7.45 7.40 7.40 5 0.01 1,009 0.05 -0
09-May-2022 6.94 7.28 6.94 7.28 7 0 132 0.34 0.34
06-May-2022 6.94 6.94 6.94 6.94 4 0 114 0 0
05-May-2022 7.35 7.35 7.30 7.30 4 0 152 0.05 -0
04-May-2022 7.50 7.50 7.50 7.50 7 0 149 0 0
02-May-2022 7.45 7.45 7.45 7.45 2 0 21 0 0
29-Apr-2022 7.48 7.48 7.48 7.48 4 0 109 0 0
28-Apr-2022 7.14 7.48 7.14 7.48 8 0 539 0.34 0.34
27-Apr-2022 7.51 7.51 7.14 7.14 6 0.01 813 0.37 -0.40
26-Apr-2022 7.22 7.94 7.22 7.51 20 0.04 5,296 0.72 0.29
25-Apr-2022 7.35 7.86 7.13 7.60 32 0.11 14,534 0.73 0.25
22-Apr-2022 7.49 7.49 7.49 7.49 1 0 1 0 0
21-Apr-2022 7.50 7.50 7.50 7.50 5 0 62 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity