iifl-logo

Maximus International Ltd Historical Data

11.31
(0.53%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maximus International Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

11.81

12.2211.3911.962537,27,91451,515

16-Jun-2025

11.79

12.1911.712.061933,11,24120,562

17-Jun-2025

12.25

12.2511.912.141374,99,54630,451

18-Jun-2025

12.2

12.211.911.941543,03,05319,041

19-Jun-2025

11.82

12.2811.8211.941442,56,84015,278

20-Jun-2025

11.95

12.4911.711.981942,72,54917,740

23-Jun-2025

11.9

12.1811.7511.81963,39,93324,272

24-Jun-2025

11.9

12.111.911.971151,06,4767,478

25-Jun-2025

12

1211.7511.811883,39,54021,371

26-Jun-2025

12.04

12.0411.7611.781812,81,72519,989

27-Jun-2025

11.99

11.9911.7111.742324,19,34330,673

30-Jun-2025

11.7

11.9411.711.861383,57,95529,477

01-Jul-2025

11.75

11.8811.5511.6122911,87,23357,138

02-Jul-2025

11.61

11.811.4911.61946,99,80354,906

03-Jul-2025

11.8

11.811.5111.581752,91,28719,094

04-Jul-2025

11.51

11.7211.5111.631502,46,69516,598

07-Jul-2025

11.71

11.7111.5311.631772,04,36815,281

08-Jul-2025

11.68

11.6810.9511.0528147,95,9153,89,970

09-Jul-2025

11.02

11.51111.0629714,04,0221,14,709

10-Jul-2025

11.24

11.411.111.251523,30,76226,090

11-Jul-2025

11.47

11.4711.2511.311363,64,09019,563

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.