Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 14.21 | 14.38 | 14.1 | 14.28 | 117 | 3,64,156 | 18,221 |
18-Aug-2026 | 14.33 | 14.37 | 14.01 | 14.23 | 111 | 5,96,743 | 31,930 |
19-Aug-2026 | 14.2 | 14.4 | 14.1 | 14.3 | 96 | 8,67,653 | 48,458 |
20-Aug-2026 | 14.4 | 14.42 | 14.15 | 14.32 | 131 | 6,06,000 | 30,653 |
21-Aug-2026 | 14.2 | 14.59 | 14.2 | 14.5 | 121 | 14,18,800 | 89,064 |
24-Aug-2026 | 14.6 | 14.6 | 14.4 | 14.5 | 110 | 3,05,571 | 20,614 |
25-Aug-2026 | 14.6 | 14.8 | 14.31 | 14.61 | 130 | 15,84,495 | 91,543 |
26-Aug-2026 | 14.55 | 14.79 | 13.5 | 14.74 | 168 | 14,18,111 | 71,774 |
27-Aug-2026 | 14.8 | 15.05 | 14.5 | 14.95 | 154 | 6,83,628 | 39,417 |
28-Aug-2026 | 14.96 | 15 | 14.62 | 14.98 | 107 | 6,32,552 | 26,280 |
31-Aug-2026 | 14.8 | 15.1 | 14.65 | 14.88 | 143 | 6,46,026 | 28,987 |
01-Sep-2026 | 14.92 | 15 | 14.5 | 14.6 | 183 | 6,46,850 | 26,411 |
02-Sep-2026 | 14.85 | 15 | 14.28 | 14.8 | 117 | 3,68,831 | 15,118 |
03-Sep-2026 | 14.9 | 14.9 | 14.3 | 14.75 | 132 | 5,88,274 | 24,654 |
04-Sep-2026 | 14.9 | 14.9 | 14.37 | 14.74 | 106 | 4,77,261 | 25,234 |
07-Sep-2026 | 14.45 | 14.79 | 14.4 | 14.62 | 136 | 6,92,551 | 33,309 |
08-Sep-2026 | 14.5 | 15.2 | 14.43 | 14.89 | 178 | 20,31,831 | 1,20,582 |
09-Sep-2026 | 15 | 15 | 14.41 | 14.51 | 116 | 6,43,193 | 36,453 |
10-Sep-2026 | 14.4 | 14.8 | 14.3 | 14.69 | 115 | 37,20,822 | 2,33,134 |
11-Sep-2026 | 14.72 | 14.72 | 14.4 | 14.54 | 73 | 17,75,639 | 1,05,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
