Maximus Interna.

Maximus International Ltd Historical Data

NSEBSE

₹11.27

(-0.09%)

Jul 16, 2025|12:56:00 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	11.79	12.19	11.7	12.06	193	3,11,241	20,562
17-Jun-2025	12.25	12.25	11.9	12.14	137	4,99,546	30,451
18-Jun-2025	12.2	12.2	11.9	11.94	154	3,03,053	19,041
19-Jun-2025	11.82	12.28	11.82	11.94	144	2,56,840	15,278
20-Jun-2025	11.95	12.49	11.7	11.98	194	2,72,549	17,740
23-Jun-2025	11.9	12.18	11.75	11.8	196	3,39,933	24,272
24-Jun-2025	11.9	12.1	11.9	11.97	115	1,06,476	7,478
25-Jun-2025	12	12	11.75	11.81	188	3,39,540	21,371
26-Jun-2025	12.04	12.04	11.76	11.78	181	2,81,725	19,989
27-Jun-2025	11.99	11.99	11.71	11.74	232	4,19,343	30,673
30-Jun-2025	11.7	11.94	11.7	11.86	138	3,57,955	29,477
01-Jul-2025	11.75	11.88	11.55	11.61	229	11,87,233	57,138
02-Jul-2025	11.61	11.8	11.49	11.6	194	6,99,803	54,906
03-Jul-2025	11.8	11.8	11.51	11.58	175	2,91,287	19,094
04-Jul-2025	11.51	11.72	11.51	11.63	150	2,46,695	16,598
07-Jul-2025	11.71	11.71	11.53	11.63	177	2,04,368	15,281
08-Jul-2025	11.68	11.68	10.95	11.05	281	47,95,915	3,89,970
09-Jul-2025	11.02	11.5	11	11.06	297	14,04,022	1,14,709
10-Jul-2025	11.24	11.4	11.1	11.25	152	3,30,762	26,090
11-Jul-2025	11.47	11.47	11.25	11.31	136	3,64,090	19,563
14-Jul-2025	11.15	11.44	11.15	11.31	185	3,53,807	25,271
15-Jul-2025	11.43	11.65	11.15	11.28	221	6,39,178	33,858

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice