Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 15.2 | 15.2 | 14.73 | 14.9 | 56 | 1,83,704 | 7,199 |
15-Oct-2026 | 14.72 | 14.97 | 14.72 | 14.88 | 51 | 1,44,070 | 8,334 |
16-Oct-2026 | 14.76 | 15.25 | 14.71 | 15.13 | 117 | 7,21,389 | 31,446 |
19-Oct-2026 | 14.9 | 15.2 | 14.9 | 15.03 | 89 | 2,51,936 | 11,292 |
21-Oct-2026 | 15.2 | 15.2 | 14.8 | 14.94 | 76 | 1,54,523 | 7,508 |
22-Oct-2026 | 14.9 | 15.44 | 14.66 | 15.24 | 164 | 20,28,682 | 1,20,437 |
23-Oct-2026 | 15.24 | 15.35 | 14.9 | 15 | 103 | 3,83,129 | 24,772 |
26-Oct-2026 | 14.85 | 15.08 | 14.85 | 15 | 69 | 2,11,147 | 11,788 |
27-Oct-2026 | 14.75 | 15.2 | 14.65 | 15.08 | 98 | 7,13,156 | 35,254 |
28-Oct-2026 | 15.08 | 15.15 | 14.8 | 15.04 | 95 | 5,79,249 | 29,396 |
29-Oct-2026 | 15.04 | 15.14 | 14.81 | 15.01 | 87 | 5,40,198 | 28,532 |
30-Oct-2026 | 14.86 | 15.48 | 14.86 | 15 | 83 | 3,29,569 | 13,635 |
02-Nov-2026 | 14.88 | 15.2 | 14.88 | 14.99 | 69 | 2,46,563 | 11,798 |
03-Nov-2026 | 14.99 | 14.99 | 14.71 | 14.87 | 42 | 1,91,793 | 7,908 |
04-Nov-2026 | 14.7 | 15.2 | 14.7 | 14.91 | 155 | 21,52,330 | 1,19,475 |
05-Nov-2026 | 15.1 | 15.6 | 15 | 15.48 | 163 | 11,43,262 | 59,963 |
06-Nov-2026 | 15.69 | 15.69 | 15.04 | 15.54 | 119 | 7,47,739 | 37,944 |
08-Nov-2026 | 15.3 | 16.4 | 15.3 | 16.18 | 135 | 8,68,560 | 47,928 |
09-Nov-2026 | 16 | 18 | 16 | 17 | 296 | 23,59,533 | 1,08,340 |
11-Nov-2026 | 17 | 17.25 | 16.65 | 17.15 | 213 | 15,09,012 | 66,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
