Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 11.05 | 11.1 | 10.96 | 11.01 | 104 | 1,33,801 | 9,836 |
23-Dec-2025 | 11 | 11.09 | 10.91 | 11 | 118 | 1,36,380 | 11,094 |
24-Dec-2025 | 10.95 | 11.09 | 10.9 | 11 | 83 | 1,29,635 | 11,225 |
26-Dec-2025 | 11.19 | 11.19 | 10.9 | 10.98 | 112 | 2,64,333 | 23,206 |
29-Dec-2025 | 11 | 11.24 | 10.78 | 11.05 | 188 | 4,86,210 | 38,280 |
30-Dec-2025 | 11.1 | 11.1 | 10.85 | 10.91 | 78 | 1,22,534 | 10,564 |
31-Dec-2025 | 10.91 | 11.09 | 10.75 | 10.94 | 104 | 2,16,639 | 17,720 |
01-Jan-2026 | 11 | 11.09 | 10.85 | 10.99 | 89 | 1,29,423 | 8,003 |
02-Jan-2026 | 11 | 11.09 | 10.86 | 10.96 | 113 | 2,32,701 | 16,577 |
05-Jan-2026 | 10.22 | 11.05 | 10.22 | 10.97 | 156 | 4,53,062 | 27,742 |
06-Jan-2026 | 10.97 | 11.15 | 10.7 | 11.02 | 128 | 4,31,127 | 25,853 |
07-Jan-2026 | 11.13 | 11.13 | 10.8 | 10.8 | 87 | 95,053 | 7,124 |
08-Jan-2026 | 10.81 | 10.97 | 10.8 | 10.88 | 68 | 86,126 | 6,943 |
09-Jan-2026 | 10.9 | 10.9 | 10.65 | 10.82 | 117 | 2,76,030 | 24,486 |
12-Jan-2026 | 10.68 | 10.85 | 10.55 | 10.6 | 151 | 3,29,930 | 21,582 |
13-Jan-2026 | 10.66 | 11 | 10 | 10.15 | 218 | 12,17,307 | 1,06,945 |
14-Jan-2026 | 10.01 | 10.22 | 10.01 | 10.09 | 112 | 2,34,614 | 17,685 |
16-Jan-2026 | 10.01 | 10.59 | 10.01 | 10.18 | 117 | 1,41,649 | 11,892 |
19-Jan-2026 | 10.3 | 10.4 | 10 | 10.02 | 141 | 1,71,024 | 16,048 |
20-Jan-2026 | 10.02 | 10.19 | 9.9 | 10.03 | 149 | 3,58,191 | 34,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
