Maximus Interna.

Maximus International Ltd Historical Data

NSEBSE

₹11.98

(0.34%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	11.42	11.42	11.09	11.18	198	3,99,770	27,562
26-May-2025	11.39	11.5	11.12	11.45	188	4,29,080	27,750
27-May-2025	11.25	11.69	11.12	11.32	208	3,44,434	24,362
28-May-2025	11.51	11.55	11.15	11.44	385	9,59,208	54,689
29-May-2025	11.27	11.63	11.21	11.51	243	4,67,753	25,243
30-May-2025	11.53	11.6	11.35	11.53	184	16,50,641	1,35,736
02-Jun-2025	11.06	11.48	11.06	11.47	310	35,29,567	2,84,937
03-Jun-2025	11.39	11.58	11.2	11.29	243	31,91,537	2,71,098
04-Jun-2025	11.21	11.42	11.15	11.18	213	32,89,280	2,80,705
05-Jun-2025	11.44	11.45	11.22	11.44	184	31,90,622	2,73,306
06-Jun-2025	11.45	12.3	11.31	11.72	237	35,50,538	2,88,885
09-Jun-2025	11.41	11.89	11.41	11.79	258	3,65,134	23,908
10-Jun-2025	11.9	11.9	11.5	11.64	207	3,82,076	28,036
11-Jun-2025	11.75	11.84	11.54	11.71	266	5,39,662	27,654
12-Jun-2025	12.29	12.29	11.55	12.09	327	28,37,060	2,10,951
13-Jun-2025	11.81	12.22	11.39	11.96	253	7,27,914	51,515
16-Jun-2025	11.79	12.19	11.7	12.06	193	3,11,241	20,562
17-Jun-2025	12.25	12.25	11.9	12.14	137	4,99,546	30,451
18-Jun-2025	12.2	12.2	11.9	11.94	154	3,03,053	19,041
19-Jun-2025	11.82	12.28	11.82	11.94	144	2,56,840	15,278
20-Jun-2025	11.95	12.49	11.7	11.98	194	2,72,549	17,740

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice