Maximus Interna.

Maximus International Ltd Historical Data

NSEBSE

₹11.37

(0.26%)

Mar 21, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

21/02/2025

To Date

21/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	11.5	12.45	11.5	12.31	182	3,22,877	26,713
20-Feb-2025	12.25	12.59	12.04	12.51	160	2,49,049	20,054
21-Feb-2025	12.55	12.69	12.34	12.51	152	2,26,865	18,089
24-Feb-2025	12.62	12.62	12.13	12.21	152	1,57,416	12,815
25-Feb-2025	11.95	12.43	11.95	12.36	162	1,20,112	9,927
27-Feb-2025	11.8	12.4	11.76	11.88	244	2,47,071	20,744
28-Feb-2025	11.88	12.12	11.29	11.47	360	6,58,586	57,970
03-Mar-2025	11.1	12	10.9	11.07	345	7,29,507	66,564
04-Mar-2025	11.29	11.59	10.91	11.05	174	3,61,265	32,346
05-Mar-2025	11.57	11.6	11.3	11.55	214	3,28,251	28,461
06-Mar-2025	11.77	11.9	11	11.29	232	42,25,569	3,73,816
07-Mar-2025	11.65	11.85	11.3	11.85	190	4,22,993	35,891
10-Mar-2025	11.65	12.05	11.65	11.91	185	3,27,266	27,475
11-Mar-2025	11.85	11.85	11.42	11.69	164	10,89,429	94,903
12-Mar-2025	11.89	12	11.65	11.89	119	1,83,810	15,532
13-Mar-2025	11.7	11.88	11.3	11.32	244	3,57,872	31,254
17-Mar-2025	11	11.88	10.8	11.36	254	4,96,329	44,995
18-Mar-2025	11.03	11.65	11	11.19	224	2,80,137	25,200
19-Mar-2025	11.6	11.6	11.11	11.37	166	2,00,273	17,524
20-Mar-2025	11.48	11.55	11.21	11.34	171	28,45,575	2,49,648

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice