Maximus Interna.

Maximus International Ltd Historical Data

NSEBSE

₹11.68

(-0.60%)

Oct 17, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	11.79	11.79	11.66	11.66	104	2,17,677	17,303
18-Sep-2025	11.54	12	11.54	11.71	144	4,84,671	26,820
19-Sep-2025	11.55	11.94	11.55	11.8	126	2,84,684	19,403
22-Sep-2025	11.6	11.96	11.56	11.64	139	2,33,345	16,978
23-Sep-2025	11.57	11.89	11.57	11.68	138	12,53,138	1,04,149
24-Sep-2025	11.7	11.8	11.6	11.63	113	7,98,708	59,902
25-Sep-2025	11.58	13	11.58	11.64	201	11,69,696	81,397
26-Sep-2025	11.6	11.79	11.46	11.55	139	2,97,021	20,852
29-Sep-2025	11.5	11.73	11.45	11.53	119	3,66,238	22,079
30-Sep-2025	11.73	11.73	11.51	11.56	97	2,72,770	14,343
01-Oct-2025	11.74	11.74	11.45	11.49	124	2,86,157	23,059
03-Oct-2025	11.51	11.64	11.5	11.6	100	1,19,990	10,187
06-Oct-2025	11.35	11.69	11.35	11.56	111	2,84,588	11,125
07-Oct-2025	11.5	11.68	11.45	11.52	118	2,07,677	15,182
08-Oct-2025	11.5	11.67	11.49	11.6	112	3,23,700	21,836
09-Oct-2025	11.66	11.66	11.51	11.57	95	3,07,384	25,255
10-Oct-2025	11.55	11.86	11.51	11.76	158	4,63,375	32,861
13-Oct-2025	11.8	12.18	11.56	11.98	256	7,59,021	45,804
14-Oct-2025	11.93	12.13	11.6	11.66	119	2,20,930	16,754
15-Oct-2025	11.54	12.14	11.54	11.81	125	3,67,544	22,929
16-Oct-2025	11.84	11.96	11.6	11.75	108	2,41,125	15,428

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice