Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 10.01 | 10.22 | 10.01 | 10.09 | 112 | 2,34,614 | 17,685 |
16-Jan-2026 | 10.01 | 10.59 | 10.01 | 10.18 | 117 | 1,41,649 | 11,892 |
19-Jan-2026 | 10.3 | 10.4 | 10 | 10.02 | 141 | 1,71,024 | 16,048 |
20-Jan-2026 | 10.02 | 10.19 | 9.9 | 10.03 | 149 | 3,58,191 | 34,811 |
21-Jan-2026 | 10 | 10.1 | 9.8 | 10 | 156 | 4,17,387 | 31,762 |
22-Jan-2026 | 10 | 10.05 | 9.9 | 9.96 | 137 | 1,26,354 | 11,488 |
23-Jan-2026 | 11.09 | 11.09 | 9.77 | 10.03 | 140 | 1,78,220 | 12,425 |
27-Jan-2026 | 9.8 | 10.15 | 9.71 | 9.92 | 201 | 3,22,276 | 29,416 |
28-Jan-2026 | 10.05 | 10.65 | 9.7 | 9.91 | 149 | 2,19,547 | 17,599 |
29-Jan-2026 | 9.93 | 10.39 | 9.65 | 9.88 | 159 | 3,08,950 | 24,536 |
30-Jan-2026 | 10.35 | 10.35 | 9.75 | 9.86 | 151 | 2,03,212 | 16,803 |
01-Feb-2026 | 9.75 | 10.39 | 9.7 | 9.89 | 92 | 2,16,921 | 15,283 |
02-Feb-2026 | 9.75 | 10 | 9.75 | 9.9 | 109 | 3,21,485 | 21,360 |
03-Feb-2026 | 9.9 | 10 | 9.75 | 9.91 | 209 | 2,39,836 | 20,467 |
04-Feb-2026 | 9.84 | 10.15 | 9.81 | 9.89 | 130 | 2,88,300 | 23,440 |
05-Feb-2026 | 10.1 | 10.1 | 9.75 | 9.9 | 87 | 58,988 | 5,351 |
06-Feb-2026 | 9.88 | 9.88 | 9.75 | 9.8 | 78 | 1,23,687 | 12,188 |
09-Feb-2026 | 9.78 | 10.14 | 9.78 | 9.86 | 129 | 2,67,675 | 19,426 |
10-Feb-2026 | 9.86 | 10.12 | 9.82 | 10.07 | 154 | 4,13,200 | 32,157 |
11-Feb-2026 | 10.11 | 10.11 | 9.76 | 9.86 | 122 | 3,35,609 | 30,020 |
12-Feb-2026 | 10.05 | 10.05 | 9.76 | 9.87 | 81 | 1,00,924 | 9,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
