Maximus Interna.

Maximus International Ltd Historical Data

NSEBSE

₹11.56

(-0.34%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	11.65	11.7	11.51	11.54	132	3,41,695	24,100
09-Sep-2025	11.5	11.69	11.5	11.59	83	1,28,406	8,428
10-Sep-2025	11.51	11.67	11.51	11.53	153	4,55,985	26,260
11-Sep-2025	11.51	11.61	11.45	11.54	107	1,63,402	11,271
12-Sep-2025	11.68	11.68	11.48	11.5	118	3,54,988	27,838
15-Sep-2025	11.64	11.64	11.5	11.52	100	1,67,082	10,567
16-Sep-2025	11.64	11.85	11.6	11.68	128	3,05,920	22,601
17-Sep-2025	11.79	11.79	11.66	11.66	104	2,17,677	17,303
18-Sep-2025	11.54	12	11.54	11.71	144	4,84,671	26,820
19-Sep-2025	11.55	11.94	11.55	11.8	126	2,84,684	19,403
22-Sep-2025	11.6	11.96	11.56	11.64	139	2,33,345	16,978
23-Sep-2025	11.57	11.89	11.57	11.68	138	12,53,138	1,04,149
24-Sep-2025	11.7	11.8	11.6	11.63	113	7,98,708	59,902
25-Sep-2025	11.58	13	11.58	11.64	201	11,69,696	81,397
26-Sep-2025	11.6	11.79	11.46	11.55	139	2,97,021	20,852
29-Sep-2025	11.5	11.73	11.45	11.53	119	3,66,238	22,079
30-Sep-2025	11.73	11.73	11.51	11.56	97	2,72,770	14,343
01-Oct-2025	11.74	11.74	11.45	11.49	124	2,86,157	23,059
03-Oct-2025	11.51	11.64	11.5	11.6	100	1,19,990	10,187
06-Oct-2025	11.35	11.69	11.35	11.56	111	2,84,588	11,125

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice