Maximus Interna.

Maximus International Ltd Historical Data

NSEBSE

₹11.74

(0.09%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	11.5	11.98	11.45	11.8	208	1,03,85,157	8,66,874
29-Jul-2025	11.5	11.99	11.05	11.9	251	9,60,047	64,595
30-Jul-2025	11.62	12	11.62	11.98	138	2,61,373	18,800
31-Jul-2025	12.4	12.4	11.77	11.98	173	3,20,960	21,277
01-Aug-2025	11.75	12.09	11.55	12.03	158	5,90,666	36,603
04-Aug-2025	12.05	12.25	11.75	12.05	194	5,54,341	28,637
05-Aug-2025	12.17	12.17	11.77	12.08	142	3,60,487	18,980
06-Aug-2025	11.83	12.35	11.83	12.12	196	6,37,342	37,953
07-Aug-2025	11.9	12.18	11.9	12.02	129	1,66,942	12,066
08-Aug-2025	12.17	12.17	11.86	12.04	87	1,24,557	7,849
11-Aug-2025	11.98	12.09	11.7	11.88	172	5,34,562	38,233
12-Aug-2025	11.71	12.04	11.71	12	123	1,73,663	11,657
13-Aug-2025	12.1	12.17	11.55	12	171	5,86,434	36,667
14-Aug-2025	11.9	12.14	11.8	12	109	83,66,428	6,86,957
18-Aug-2025	12.08	12.08	11.85	11.87	173	3,52,243	17,010
19-Aug-2025	11.8	11.9	11.4	11.6	215	3,47,982	19,977
20-Aug-2025	11.75	11.98	11.65	11.88	120	2,86,667	23,092
21-Aug-2025	11.7	11.98	11.7	11.78	119	1,44,230	8,037
22-Aug-2025	11.97	11.97	11.61	11.61	143	3,99,340	26,988
25-Aug-2025	12	12.57	11.7	11.73	181	5,50,596	34,466
26-Aug-2025	11.85	11.99	11.6	11.74	128	3,17,793	19,100

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice