Maximus Interna.

Maximus International Ltd Historical Data

NSEBSE

₹12.08

(0.25%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	11.71	11.71	11.53	11.63	177	2,04,368	15,281
08-Jul-2025	11.68	11.68	10.95	11.05	281	47,95,915	3,89,970
09-Jul-2025	11.02	11.5	11	11.06	297	14,04,022	1,14,709
10-Jul-2025	11.24	11.4	11.1	11.25	152	3,30,762	26,090
11-Jul-2025	11.47	11.47	11.25	11.31	136	3,64,090	19,563
14-Jul-2025	11.15	11.44	11.15	11.31	185	3,53,807	25,271
15-Jul-2025	11.43	11.65	11.15	11.28	221	6,39,178	33,858
16-Jul-2025	11.16	11.57	11.16	11.31	167	3,94,119	33,468
17-Jul-2025	11.26	11.47	11.25	11.33	175	2,40,621	17,455
18-Jul-2025	11.31	11.58	11.3	11.52	144	10,69,348	92,801
21-Jul-2025	11.77	11.77	11.51	11.6	172	6,53,507	39,711
22-Jul-2025	11.65	11.75	11.51	11.7	133	3,52,756	21,082
23-Jul-2025	11.51	11.76	11.3	11.69	195	93,32,920	7,87,538
24-Jul-2025	11.51	11.74	11.45	11.69	231	80,85,937	6,79,514
25-Jul-2025	11.5	11.75	11.5	11.63	149	80,80,788	6,85,084
28-Jul-2025	11.5	11.98	11.45	11.8	208	1,03,85,157	8,66,874
29-Jul-2025	11.5	11.99	11.05	11.9	251	9,60,047	64,595
30-Jul-2025	11.62	12	11.62	11.98	138	2,61,373	18,800
31-Jul-2025	12.4	12.4	11.77	11.98	173	3,20,960	21,277
01-Aug-2025	11.75	12.09	11.55	12.03	158	5,90,666	36,603
04-Aug-2025	12.05	12.25	11.75	12.05	194	5,54,341	28,637
05-Aug-2025	12.17	12.17	11.77	12.08	142	3,60,487	18,980

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice