Maximus Interna.

Maximus International Ltd Historical Data

NSEBSE

₹11.4

(0.53%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	11.53	11.74	10.5	10.86	286	44,52,692	2,77,532
30-Oct-2025	11	11.58	11	11.46	201	3,66,040	24,215
31-Oct-2025	11.33	11.63	11.33	11.42	107	1,37,704	10,932
03-Nov-2025	11.4	11.63	11.1	11.29	154	3,77,468	30,486
04-Nov-2025	11.3	11.54	11.17	11.23	128	4,51,422	37,799
06-Nov-2025	11.16	11.4	11.05	11.12	171	2,69,905	20,802
07-Nov-2025	11.12	11.34	11.12	11.25	107	79,161	5,992
10-Nov-2025	11.68	12.1	11.41	11.58	204	6,89,525	47,599
11-Nov-2025	11.58	11.58	11.3	11.41	157	2,01,495	14,801
12-Nov-2025	11.4	11.52	11.31	11.35	158	2,06,763	10,609
13-Nov-2025	11.33	11.54	11.33	11.53	134	2,54,103	20,001
14-Nov-2025	11.4	11.59	11.4	11.53	102	2,07,544	13,174
17-Nov-2025	11.41	11.63	11.05	11.5	180	6,46,142	40,854
18-Nov-2025	11.26	11.57	11.21	11.51	142	2,62,963	19,188
19-Nov-2025	11.51	11.6	11	11.5	170	4,00,339	27,509
20-Nov-2025	11.66	11.66	11.4	11.47	91	1,42,526	8,982
21-Nov-2025	11.4	11.62	11.35	11.45	101	1,59,195	12,658
24-Nov-2025	11.41	11.57	11.4	11.5	104	4,66,656	38,006
25-Nov-2025	11.53	11.53	11.41	11.42	52	85,767	7,282
26-Nov-2025	11.4	11.52	11.21	11.3	141	2,88,240	23,829
27-Nov-2025	11.35	11.49	11.25	11.34	105	1,88,276	15,293
28-Nov-2025	11.45	11.45	11.3	11.4	69	97,681	7,475

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice