Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.3 | 14.64 | 14.3 | 14.47 | 120 | 4,41,658 | 23,403 |
16-Sep-2026 | 14.47 | 14.64 | 14 | 14.55 | 102 | 7,08,034 | 32,362 |
17-Sep-2026 | 14.65 | 14.65 | 14.25 | 14.48 | 90 | 32,02,923 | 2,10,828 |
18-Sep-2026 | 14.3 | 14.61 | 14.25 | 14.48 | 102 | 6,48,064 | 32,350 |
21-Sep-2026 | 14.3 | 14.64 | 14.25 | 14.45 | 107 | 3,85,923 | 20,846 |
22-Sep-2026 | 14.3 | 15.2 | 14.26 | 15.03 | 164 | 67,30,278 | 4,41,654 |
23-Sep-2026 | 15 | 15.15 | 14.76 | 15 | 109 | 4,58,935 | 23,341 |
24-Sep-2026 | 14.93 | 14.99 | 14.5 | 14.83 | 112 | 4,87,404 | 24,970 |
25-Sep-2026 | 14.55 | 16 | 14.52 | 15.15 | 142 | 26,32,677 | 1,61,345 |
28-Sep-2026 | 14.99 | 15.14 | 14.7 | 15.03 | 108 | 4,49,231 | 23,891 |
29-Sep-2026 | 14.85 | 14.99 | 14.6 | 14.91 | 78 | 4,66,642 | 19,662 |
30-Sep-2026 | 14.25 | 15.1 | 14.25 | 14.99 | 98 | 6,97,601 | 32,953 |
01-Oct-2026 | 15 | 15.45 | 14.65 | 14.88 | 112 | 6,46,261 | 26,764 |
05-Oct-2026 | 14.6 | 14.9 | 14.51 | 14.76 | 73 | 3,14,330 | 12,107 |
06-Oct-2026 | 14.6 | 15.25 | 14.5 | 14.88 | 111 | 8,31,263 | 32,427 |
07-Oct-2026 | 15.07 | 15.07 | 14.61 | 14.92 | 57 | 3,35,757 | 12,108 |
08-Oct-2026 | 15.05 | 15.05 | 14.6 | 14.92 | 62 | 3,90,813 | 16,904 |
09-Oct-2026 | 14.65 | 15.19 | 14.65 | 15.02 | 88 | 6,78,330 | 30,672 |
12-Oct-2026 | 15.1 | 15.1 | 14.77 | 14.96 | 96 | 4,80,242 | 23,537 |
13-Oct-2026 | 14.75 | 15.05 | 14.75 | 14.95 | 70 | 1,86,022 | 6,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
