iifl-logo

Maximus International Ltd Historical Data

11.68
(-0.60%)
Oct 17, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maximus International Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

11.79

11.7911.6611.661042,17,67717,303

18-Sep-2025

11.54

1211.5411.711444,84,67126,820

19-Sep-2025

11.55

11.9411.5511.81262,84,68419,403

22-Sep-2025

11.6

11.9611.5611.641392,33,34516,978

23-Sep-2025

11.57

11.8911.5711.6813812,53,1381,04,149

24-Sep-2025

11.7

11.811.611.631137,98,70859,902

25-Sep-2025

11.58

1311.5811.6420111,69,69681,397

26-Sep-2025

11.6

11.7911.4611.551392,97,02120,852

29-Sep-2025

11.5

11.7311.4511.531193,66,23822,079

30-Sep-2025

11.73

11.7311.5111.56972,72,77014,343

01-Oct-2025

11.74

11.7411.4511.491242,86,15723,059

03-Oct-2025

11.51

11.6411.511.61001,19,99010,187

06-Oct-2025

11.35

11.6911.3511.561112,84,58811,125

07-Oct-2025

11.5

11.6811.4511.521182,07,67715,182

08-Oct-2025

11.5

11.6711.4911.61123,23,70021,836

09-Oct-2025

11.66

11.6611.5111.57953,07,38425,255

10-Oct-2025

11.55

11.8611.5111.761584,63,37532,861

13-Oct-2025

11.8

12.1811.5611.982567,59,02145,804

14-Oct-2025

11.93

12.1311.611.661192,20,93016,754

15-Oct-2025

11.54

12.1411.5411.811253,67,54422,929

16-Oct-2025

11.84

11.9611.611.751082,41,12515,428

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.