Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.83 | 9.83 | 9.51 | 9.54 | 76 | 1,33,341 | 6,704 |
28-Apr-2026 | 9.54 | 9.8 | 9.51 | 9.67 | 78 | 1,49,821 | 13,102 |
29-Apr-2026 | 9.7 | 9.77 | 9.57 | 9.74 | 84 | 2,01,740 | 19,851 |
30-Apr-2026 | 9.74 | 9.88 | 9.62 | 9.83 | 48 | 70,662 | 7,051 |
04-May-2026 | 9.75 | 10 | 9.71 | 9.96 | 78 | 1,58,643 | 13,677 |
05-May-2026 | 10.94 | 10.94 | 9.73 | 10 | 132 | 3,76,632 | 31,358 |
06-May-2026 | 10 | 10.37 | 9.8 | 10 | 108 | 3,41,564 | 26,838 |
07-May-2026 | 10.33 | 10.33 | 9.95 | 10.02 | 101 | 2,54,112 | 21,778 |
08-May-2026 | 9.97 | 10.31 | 9.97 | 10.02 | 91 | 1,28,797 | 10,248 |
11-May-2026 | 10.28 | 10.28 | 9.92 | 10.01 | 92 | 1,22,145 | 8,904 |
12-May-2026 | 10.01 | 10.19 | 9.5 | 10.02 | 191 | 9,72,728 | 77,050 |
13-May-2026 | 10.14 | 10.14 | 9.73 | 9.98 | 88 | 2,20,891 | 19,439 |
14-May-2026 | 10.13 | 10.13 | 9.82 | 10 | 74 | 1,61,225 | 14,030 |
15-May-2026 | 10.13 | 10.13 | 9.9 | 9.97 | 74 | 1,53,915 | 14,661 |
18-May-2026 | 9.9 | 10.25 | 9.85 | 10.12 | 103 | 3,66,141 | 31,055 |
19-May-2026 | 10.88 | 10.88 | 10.01 | 10.09 | 99 | 1,30,144 | 10,335 |
20-May-2026 | 10.09 | 10.48 | 10 | 10.28 | 91 | 1,40,636 | 10,046 |
21-May-2026 | 10.18 | 10.49 | 10.11 | 10.39 | 100 | 4,71,931 | 34,731 |
22-May-2026 | 10.2 | 10.59 | 10.2 | 10.46 | 79 | 2,29,574 | 17,637 |
25-May-2026 | 10.22 | 10.99 | 10.22 | 10.83 | 93 | 3,43,103 | 27,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
