Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 13.3 | 13.39 | 13 | 13.25 | 163 | 14,08,273 | 89,605 |
09-Jul-2026 | 13.35 | 13.35 | 13 | 13.33 | 162 | 6,80,247 | 36,385 |
10-Jul-2026 | 13.4 | 13.5 | 13.01 | 13.39 | 121 | 5,48,910 | 28,842 |
13-Jul-2026 | 13.5 | 13.5 | 13.15 | 13.42 | 127 | 5,54,603 | 26,440 |
14-Jul-2026 | 13.6 | 13.6 | 13.12 | 13.43 | 101 | 5,68,435 | 24,774 |
15-Jul-2026 | 13.6 | 13.66 | 13.2 | 13.43 | 130 | 6,99,862 | 30,475 |
16-Jul-2026 | 13.65 | 13.65 | 13.25 | 13.51 | 128 | 5,25,108 | 31,922 |
17-Jul-2026 | 13.66 | 13.66 | 13.35 | 13.61 | 110 | 6,02,211 | 35,501 |
20-Jul-2026 | 13.72 | 13.72 | 13.45 | 13.61 | 100 | 5,47,400 | 34,027 |
21-Jul-2026 | 13.7 | 13.75 | 13.45 | 13.71 | 90 | 16,27,100 | 1,09,727 |
22-Jul-2026 | 13.52 | 13.75 | 12.9 | 13.46 | 151 | 10,40,596 | 61,836 |
23-Jul-2026 | 13.73 | 13.73 | 13.25 | 13.44 | 75 | 4,31,586 | 23,641 |
24-Jul-2026 | 13.44 | 13.67 | 13.15 | 13.5 | 81 | 4,65,974 | 30,076 |
27-Jul-2026 | 13.65 | 13.65 | 13.4 | 13.55 | 72 | 4,59,518 | 24,494 |
28-Jul-2026 | 13.5 | 13.75 | 13.4 | 13.58 | 79 | 4,60,163 | 23,053 |
29-Jul-2026 | 13.65 | 13.75 | 13.45 | 13.61 | 64 | 2,71,738 | 14,124 |
30-Jul-2026 | 13.45 | 13.68 | 13.45 | 13.67 | 97 | 3,51,994 | 17,709 |
31-Jul-2026 | 13.6 | 14.17 | 13.51 | 13.99 | 151 | 8,81,090 | 53,624 |
03-Aug-2026 | 14.2 | 14.2 | 13.8 | 14.11 | 145 | 6,78,219 | 33,557 |
04-Aug-2026 | 13.95 | 14.2 | 13.9 | 14.13 | 106 | 5,65,346 | 28,841 |
05-Aug-2026 | 14.2 | 14.2 | 13.8 | 13.96 | 130 | 7,13,509 | 43,648 |
06-Aug-2026 | 14.04 | 14.05 | 13.96 | 14 | 61 | 1,91,574 | 13,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
