Maximus Interna.

Maximus International Ltd Historical Data

NSEBSE

₹11.51

(0.35%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	11.5	11.73	11.45	11.53	119	3,66,238	22,079
30-Sep-2025	11.73	11.73	11.51	11.56	97	2,72,770	14,343
01-Oct-2025	11.74	11.74	11.45	11.49	124	2,86,157	23,059
03-Oct-2025	11.51	11.64	11.5	11.6	100	1,19,990	10,187
06-Oct-2025	11.35	11.69	11.35	11.56	111	2,84,588	11,125
07-Oct-2025	11.5	11.68	11.45	11.52	118	2,07,677	15,182
08-Oct-2025	11.5	11.67	11.49	11.6	112	3,23,700	21,836
09-Oct-2025	11.66	11.66	11.51	11.57	95	3,07,384	25,255
10-Oct-2025	11.55	11.86	11.51	11.76	158	4,63,375	32,861
13-Oct-2025	11.8	12.18	11.56	11.98	256	7,59,021	45,804
14-Oct-2025	11.93	12.13	11.6	11.66	119	2,20,930	16,754
15-Oct-2025	11.54	12.14	11.54	11.81	125	3,67,544	22,929
16-Oct-2025	11.84	11.96	11.6	11.75	108	2,41,125	15,428
17-Oct-2025	11.75	11.95	11.55	11.62	134	3,71,268	26,355
20-Oct-2025	11.78	11.78	11.51	11.66	131	1,09,673	7,725
21-Oct-2025	11.51	11.79	11.51	11.65	91	2,24,481	12,479
23-Oct-2025	11.5	12.1	11.5	11.84	140	2,30,701	15,312
24-Oct-2025	11.7	11.9	11.56	11.62	122	5,06,153	30,194
27-Oct-2025	11.57	11.87	11.05	11.47	197	12,28,348	97,565
28-Oct-2025	11.55	11.81	11.16	11.51	172	6,31,544	40,139

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice