Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 10.5 | 10.8 | 10.31 | 10.69 | 114 | 2,08,997 | 14,323 |
11-Jun-2026 | 10.8 | 10.8 | 10.6 | 10.75 | 79 | 2,78,752 | 17,989 |
12-Jun-2026 | 10.65 | 11 | 10.65 | 10.97 | 104 | 8,83,495 | 73,651 |
15-Jun-2026 | 11.19 | 11.32 | 11 | 11.29 | 167 | 5,48,441 | 42,581 |
16-Jun-2026 | 11.4 | 11.49 | 10.66 | 11.36 | 112 | 2,62,818 | 17,814 |
17-Jun-2026 | 11.47 | 11.6 | 11.3 | 11.51 | 123 | 3,46,057 | 24,232 |
18-Jun-2026 | 11.41 | 11.58 | 11.4 | 11.57 | 104 | 4,46,823 | 32,350 |
19-Jun-2026 | 11.45 | 12 | 11.45 | 11.75 | 172 | 11,43,656 | 92,505 |
22-Jun-2026 | 12.2 | 12.5 | 12 | 12.13 | 289 | 19,41,607 | 1,11,293 |
23-Jun-2026 | 12.31 | 12.44 | 12 | 12.29 | 166 | 10,71,018 | 55,156 |
24-Jun-2026 | 12.29 | 12.69 | 12.15 | 12.59 | 129 | 7,15,712 | 44,358 |
25-Jun-2026 | 12.8 | 12.8 | 12.35 | 12.52 | 124 | 5,20,556 | 26,784 |
29-Jun-2026 | 12.47 | 12.63 | 12.38 | 12.51 | 151 | 7,96,034 | 40,854 |
30-Jun-2026 | 12.58 | 12.8 | 12.4 | 12.6 | 132 | 4,15,819 | 22,750 |
01-Jul-2026 | 12.6 | 12.8 | 12.6 | 12.64 | 75 | 4,75,830 | 32,460 |
02-Jul-2026 | 12.76 | 12.76 | 12.5 | 12.7 | 66 | 1,39,287 | 10,462 |
03-Jul-2026 | 12.76 | 13.15 | 12.6 | 13.12 | 165 | 5,39,115 | 37,374 |
06-Jul-2026 | 13.15 | 13.4 | 13 | 13.16 | 140 | 7,70,925 | 40,132 |
07-Jul-2026 | 13.01 | 13.29 | 13 | 13.24 | 132 | 4,88,216 | 28,155 |
08-Jul-2026 | 13.3 | 13.39 | 13 | 13.25 | 163 | 14,08,273 | 89,605 |
09-Jul-2026 | 13.35 | 13.35 | 13 | 13.33 | 162 | 6,80,247 | 36,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
