Maximus Interna.

Maximus International Ltd Historical Data

NSEBSE

₹11.75

(0.60%)

Sep 17, 2025|11:41:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	12.08	12.08	11.85	11.87	173	3,52,243	17,010
19-Aug-2025	11.8	11.9	11.4	11.6	215	3,47,982	19,977
20-Aug-2025	11.75	11.98	11.65	11.88	120	2,86,667	23,092
21-Aug-2025	11.7	11.98	11.7	11.78	119	1,44,230	8,037
22-Aug-2025	11.97	11.97	11.61	11.61	143	3,99,340	26,988
25-Aug-2025	12	12.57	11.7	11.73	181	5,50,596	34,466
26-Aug-2025	11.85	11.99	11.6	11.74	128	3,17,793	19,100
28-Aug-2025	11.74	11.87	11.05	11.65	102	4,85,374	40,968
29-Aug-2025	11.69	11.81	11.55	11.6	105	4,79,345	37,657
01-Sep-2025	11.81	11.81	11.05	11.58	134	4,80,453	35,067
02-Sep-2025	11.6	11.7	11.5	11.61	143	3,63,212	30,178
03-Sep-2025	11.61	11.73	11.28	11.56	125	1,65,519	12,693
04-Sep-2025	11.72	11.72	11.5	11.63	103	2,64,963	18,045
05-Sep-2025	11.7	11.7	11.55	11.65	92	1,78,288	14,013
08-Sep-2025	11.65	11.7	11.51	11.54	132	3,41,695	24,100
09-Sep-2025	11.5	11.69	11.5	11.59	83	1,28,406	8,428
10-Sep-2025	11.51	11.67	11.51	11.53	153	4,55,985	26,260
11-Sep-2025	11.51	11.61	11.45	11.54	107	1,63,402	11,271
12-Sep-2025	11.68	11.68	11.48	11.5	118	3,54,988	27,838
15-Sep-2025	11.64	11.64	11.5	11.52	100	1,67,082	10,567
16-Sep-2025	11.64	11.85	11.6	11.68	128	3,05,920	22,601

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice