Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 8.56 | 10 | 8.56 | 9.08 | 119 | 2,49,547 | 17,893 |
02-Apr-2026 | 8.99 | 9.5 | 8.82 | 9.08 | 86 | 2,24,091 | 18,025 |
06-Apr-2026 | 9.07 | 9.41 | 8.81 | 9.14 | 109 | 1,36,620 | 8,388 |
07-Apr-2026 | 9.32 | 9.35 | 9 | 9.09 | 104 | 1,08,619 | 9,575 |
08-Apr-2026 | 9.99 | 9.99 | 9.1 | 9.45 | 116 | 2,81,845 | 19,520 |
09-Apr-2026 | 9.45 | 9.8 | 9.16 | 9.51 | 96 | 1,89,690 | 16,767 |
10-Apr-2026 | 9.65 | 9.65 | 9.21 | 9.6 | 99 | 97,992 | 10,157 |
13-Apr-2026 | 9.79 | 9.79 | 9.05 | 9.48 | 97 | 63,378 | 4,968 |
15-Apr-2026 | 9.35 | 9.96 | 9.35 | 9.62 | 94 | 87,048 | 7,254 |
16-Apr-2026 | 9.11 | 9.93 | 9.11 | 9.75 | 127 | 4,64,280 | 36,990 |
17-Apr-2026 | 9.96 | 9.96 | 9.56 | 9.87 | 107 | 8,18,932 | 81,857 |
20-Apr-2026 | 10 | 10 | 9.7 | 9.81 | 98 | 1,13,742 | 8,882 |
21-Apr-2026 | 10 | 10 | 9.8 | 9.81 | 55 | 57,211 | 4,721 |
22-Apr-2026 | 9.81 | 9.95 | 9.6 | 9.6 | 83 | 3,92,342 | 36,198 |
23-Apr-2026 | 9.95 | 9.95 | 9.25 | 9.76 | 122 | 12,20,200 | 97,951 |
24-Apr-2026 | 9.86 | 9.86 | 9.56 | 9.6 | 54 | 93,002 | 6,439 |
27-Apr-2026 | 9.83 | 9.83 | 9.51 | 9.54 | 76 | 1,33,341 | 6,704 |
28-Apr-2026 | 9.54 | 9.8 | 9.51 | 9.67 | 78 | 1,49,821 | 13,102 |
29-Apr-2026 | 9.7 | 9.77 | 9.57 | 9.74 | 84 | 2,01,740 | 19,851 |
30-Apr-2026 | 9.74 | 9.88 | 9.62 | 9.83 | 48 | 70,662 | 7,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
