Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 10.14 | 10.14 | 9.73 | 9.98 | 88 | 2,20,891 | 19,439 |
14-May-2026 | 10.13 | 10.13 | 9.82 | 10 | 74 | 1,61,225 | 14,030 |
15-May-2026 | 10.13 | 10.13 | 9.9 | 9.97 | 74 | 1,53,915 | 14,661 |
18-May-2026 | 9.9 | 10.25 | 9.85 | 10.12 | 103 | 3,66,141 | 31,055 |
19-May-2026 | 10.88 | 10.88 | 10.01 | 10.09 | 99 | 1,30,144 | 10,335 |
20-May-2026 | 10.09 | 10.48 | 10 | 10.28 | 91 | 1,40,636 | 10,046 |
21-May-2026 | 10.18 | 10.49 | 10.11 | 10.39 | 100 | 4,71,931 | 34,731 |
22-May-2026 | 10.2 | 10.59 | 10.2 | 10.46 | 79 | 2,29,574 | 17,637 |
25-May-2026 | 10.22 | 10.99 | 10.22 | 10.83 | 93 | 3,43,103 | 27,812 |
26-May-2026 | 10.86 | 10.86 | 10.3 | 10.47 | 128 | 6,81,694 | 53,741 |
27-May-2026 | 10.25 | 10.63 | 10.25 | 10.5 | 138 | 2,65,639 | 12,451 |
29-May-2026 | 10.3 | 10.58 | 10.3 | 10.52 | 91 | 2,94,466 | 19,780 |
01-Jun-2026 | 10.25 | 10.6 | 10.25 | 10.48 | 84 | 1,31,879 | 7,636 |
02-Jun-2026 | 10.6 | 10.6 | 10.2 | 10.54 | 88 | 1,76,423 | 11,362 |
03-Jun-2026 | 10.55 | 10.6 | 10.33 | 10.44 | 87 | 3,02,929 | 19,473 |
04-Jun-2026 | 10.73 | 10.73 | 10.36 | 10.47 | 97 | 3,28,390 | 23,574 |
05-Jun-2026 | 10.2 | 10.61 | 10.2 | 10.55 | 93 | 5,03,338 | 38,416 |
08-Jun-2026 | 10.6 | 10.6 | 10.3 | 10.52 | 85 | 3,15,216 | 20,161 |
09-Jun-2026 | 10.52 | 10.68 | 10.42 | 10.6 | 71 | 2,87,173 | 20,615 |
10-Jun-2026 | 10.5 | 10.8 | 10.31 | 10.69 | 114 | 2,08,997 | 14,323 |
11-Jun-2026 | 10.8 | 10.8 | 10.6 | 10.75 | 79 | 2,78,752 | 17,989 |
12-Jun-2026 | 10.65 | 11 | 10.65 | 10.97 | 104 | 8,83,495 | 73,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
