Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 9.61 | 9.61 | 9.1 | 9.32 | 255 | 4,07,769 | 36,155 |
04-Mar-2026 | 8 | 9.4 | 8 | 9.09 | 252 | 4,01,125 | 30,993 |
05-Mar-2026 | 10.79 | 10.79 | 8.9 | 9.12 | 180 | 2,84,293 | 12,860 |
06-Mar-2026 | 9.01 | 9.84 | 8.7 | 9.16 | 176 | 4,04,294 | 25,362 |
09-Mar-2026 | 9.15 | 9.5 | 8.74 | 9.05 | 132 | 2,34,238 | 20,057 |
10-Mar-2026 | 9.05 | 9.4 | 8.75 | 9.11 | 123 | 1,77,381 | 15,532 |
11-Mar-2026 | 9.33 | 9.34 | 8.5 | 8.96 | 110 | 3,75,190 | 22,072 |
12-Mar-2026 | 8.96 | 9.4 | 8.6 | 9.26 | 98 | 3,10,264 | 27,562 |
13-Mar-2026 | 9.25 | 9.65 | 8.9 | 9.15 | 100 | 1,09,197 | 10,712 |
16-Mar-2026 | 8.8 | 9.47 | 8.8 | 9.11 | 135 | 3,41,523 | 27,071 |
17-Mar-2026 | 9 | 9.28 | 8.8 | 9.14 | 67 | 50,763 | 3,395 |
18-Mar-2026 | 9.29 | 9.29 | 8.88 | 9.09 | 88 | 1,52,323 | 13,924 |
19-Mar-2026 | 9.09 | 9.23 | 8.76 | 9 | 86 | 96,596 | 7,479 |
20-Mar-2026 | 9.13 | 9.28 | 8.95 | 9.06 | 97 | 1,88,802 | 15,048 |
23-Mar-2026 | 9.06 | 9.3 | 8.7 | 9.02 | 138 | 3,34,394 | 30,718 |
24-Mar-2026 | 9.03 | 9.29 | 8.82 | 9.03 | 119 | 3,17,397 | 21,385 |
25-Mar-2026 | 9.29 | 9.29 | 8.8 | 9.05 | 98 | 2,01,599 | 17,346 |
27-Mar-2026 | 9 | 9.25 | 8.65 | 9 | 158 | 3,55,97,523 | 39,46,096 |
30-Mar-2026 | 8.51 | 9.2 | 8.51 | 9 | 190 | 6,86,499 | 53,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
