Home > Share Market > Stocks > Maximus International > Share Price History

Maximus International - Share Price History

Maximus International

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Maximus International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 105 110 102 109 137 6.64 52,087 7.85 4.15
19-May-2022 105 108 102 105 136 1.43 3,321 6.35 0.05
18-May-2022 103 108 103 107 104 1.39 3,099 4.65 3.55
17-May-2022 102 108 102 107 111 1.59 4,883 5.85 4.60
16-May-2022 108 108 102 107 84 3.18 20,315 5.80 -0.60
13-May-2022 103 108 101 106 160 1.52 4,018 6.85 3.30
12-May-2022 98 108 98 105 142 1.48 4,199 9.55 6.60
11-May-2022 99 104 98 103 105 1.08 629 5.95 4
10-May-2022 97.10 104 97 102 142 1.12 668 6.95 4.60
09-May-2022 103 103 86.30 102 148 1.53 4,586 16.80 -0.60
06-May-2022 97.20 101 96.30 100 17 0.21 2,020 4.25 3.05
05-May-2022 97.10 102 97 99.90 16 0.23 2,240 5 2.80
04-May-2022 102 102 96.80 98.30 16 0.23 2,315 5.20 -3.70
02-May-2022 96 102 96 96.60 30 0.22 2,053 6 0.55
29-Apr-2022 99 101 99 101 13 0.25 2,500 2.05 1.75
28-Apr-2022 97 101 97 99.10 23 0.26 2,387 4.45 2.05
27-Apr-2022 102 102 97 97.10 12 0.20 2,001 5.10 -5.10
26-Apr-2022 98.70 103 98.50 101 12 0.20 1,201 4 2.30
25-Apr-2022 98.50 98.50 98.50 98.50 1 0 1 0 0
22-Apr-2022 94.10 99 94.10 99 13 0.04 300 4.90 4.90
21-Apr-2022 95.20 99.50 95.20 98.40 25 0.09 742 4.35 3.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity