Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.92 | 10.92 | 10.6 | 10.84 | 110 | 1,38,237 | 12,862 |
11-Apr-2025 | 10.91 | 11.38 | 10.8 | 11.01 | 166 | 5,83,475 | 53,405 |
15-Apr-2025 | 11.22 | 11.54 | 11.1 | 11.49 | 163 | 2,31,009 | 20,365 |
16-Apr-2025 | 11.49 | 11.5 | 11.17 | 11.44 | 138 | 2,14,722 | 18,904 |
17-Apr-2025 | 11.25 | 11.5 | 11.13 | 11.39 | 180 | 1,88,988 | 16,732 |
21-Apr-2025 | 11.1 | 11.39 | 11.1 | 11.34 | 299 | 7,18,319 | 41,585 |
22-Apr-2025 | 11.49 | 11.5 | 11.14 | 11.43 | 245 | 32,05,077 | 2,67,669 |
23-Apr-2025 | 11.43 | 11.61 | 11.01 | 11.3 | 197 | 3,55,989 | 24,414 |
24-Apr-2025 | 11.2 | 11.5 | 11.11 | 11.15 | 231 | 15,86,486 | 1,31,832 |
25-Apr-2025 | 11.19 | 11.48 | 10.72 | 10.83 | 264 | 33,94,158 | 3,10,713 |
28-Apr-2025 | 10.87 | 10.88 | 10.42 | 10.44 | 321 | 65,49,179 | 6,11,053 |
29-Apr-2025 | 10.42 | 10.88 | 10.42 | 10.61 | 170 | 38,64,315 | 3,64,445 |
30-Apr-2025 | 10.6 | 10.98 | 10.6 | 10.82 | 214 | 28,69,893 | 2,61,077 |
02-May-2025 | 10.97 | 11.36 | 10.45 | 11.24 | 274 | 68,31,589 | 6,01,018 |
05-May-2025 | 11.73 | 11.73 | 11.1 | 11.3 | 220 | 45,16,917 | 3,95,238 |
06-May-2025 | 11.69 | 11.69 | 10.75 | 10.99 | 260 | 7,83,971 | 54,364 |
07-May-2025 | 10.53 | 11.28 | 10.53 | 10.65 | 262 | 4,23,257 | 26,788 |
08-May-2025 | 10.9 | 11.1 | 10.69 | 10.87 | 189 | 2,97,479 | 20,338 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
