Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 9.9 | 10 | 9.75 | 9.91 | 209 | 2,39,836 | 20,467 |
04-Feb-2026 | 9.84 | 10.15 | 9.81 | 9.89 | 130 | 2,88,300 | 23,440 |
05-Feb-2026 | 10.1 | 10.1 | 9.75 | 9.9 | 87 | 58,988 | 5,351 |
06-Feb-2026 | 9.88 | 9.88 | 9.75 | 9.8 | 78 | 1,23,687 | 12,188 |
09-Feb-2026 | 9.78 | 10.14 | 9.78 | 9.86 | 129 | 2,67,675 | 19,426 |
10-Feb-2026 | 9.86 | 10.12 | 9.82 | 10.07 | 154 | 4,13,200 | 32,157 |
11-Feb-2026 | 10.11 | 10.11 | 9.76 | 9.86 | 122 | 3,35,609 | 30,020 |
12-Feb-2026 | 10.05 | 10.05 | 9.76 | 9.87 | 81 | 1,00,924 | 9,392 |
13-Feb-2026 | 9.75 | 10.14 | 9.72 | 9.89 | 90 | 1,48,368 | 9,834 |
16-Feb-2026 | 9.84 | 10 | 9.76 | 9.9 | 61 | 38,116 | 3,424 |
17-Feb-2026 | 10.1 | 10.1 | 9.83 | 9.91 | 66 | 1,48,983 | 13,064 |
18-Feb-2026 | 9.92 | 10 | 9.7 | 9.8 | 127 | 8,92,693 | 90,389 |
19-Feb-2026 | 10.04 | 10.04 | 9.83 | 9.9 | 74 | 1,44,010 | 11,752 |
20-Feb-2026 | 10.08 | 10.08 | 9.82 | 9.92 | 71 | 76,743 | 7,488 |
23-Feb-2026 | 9.92 | 9.99 | 9.75 | 9.9 | 113 | 1,73,108 | 16,058 |
24-Feb-2026 | 10.1 | 10.1 | 9.76 | 9.83 | 84 | 1,38,144 | 12,990 |
25-Feb-2026 | 9.75 | 9.98 | 9.75 | 9.85 | 96 | 1,62,192 | 9,620 |
26-Feb-2026 | 9.98 | 9.98 | 9.76 | 9.79 | 63 | 1,01,971 | 9,261 |
27-Feb-2026 | 9.84 | 9.94 | 9.71 | 9.77 | 87 | 2,04,222 | 18,274 |
02-Mar-2026 | 9.61 | 9.61 | 9.1 | 9.32 | 255 | 4,07,769 | 36,155 |
04-Mar-2026 | 8 | 9.4 | 8 | 9.09 | 252 | 4,01,125 | 30,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
