Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 14.2 | 14.2 | 13.8 | 14.11 | 145 | 6,78,219 | 33,557 |
04-Aug-2026 | 13.95 | 14.2 | 13.9 | 14.13 | 106 | 5,65,346 | 28,841 |
05-Aug-2026 | 14.2 | 14.2 | 13.8 | 13.96 | 130 | 7,13,509 | 43,648 |
06-Aug-2026 | 14.04 | 14.05 | 13.96 | 14 | 61 | 1,91,574 | 13,674 |
07-Aug-2026 | 13.91 | 14.19 | 13.91 | 14 | 93 | 2,40,056 | 15,281 |
10-Aug-2026 | 14 | 14.3 | 13.91 | 14.26 | 113 | 6,04,690 | 35,066 |
11-Aug-2026 | 14.3 | 14.4 | 13.9 | 14.3 | 148 | 6,48,530 | 31,009 |
12-Aug-2026 | 14.1 | 14.4 | 14.05 | 14.23 | 92 | 4,49,567 | 24,320 |
13-Aug-2026 | 14.01 | 14.39 | 14 | 14.08 | 131 | 10,21,149 | 53,972 |
14-Aug-2026 | 14 | 14.3 | 14 | 14.21 | 131 | 7,75,835 | 36,555 |
17-Aug-2026 | 14.21 | 14.38 | 14.1 | 14.28 | 117 | 3,64,156 | 18,221 |
18-Aug-2026 | 14.33 | 14.37 | 14.01 | 14.23 | 111 | 5,96,743 | 31,930 |
19-Aug-2026 | 14.2 | 14.4 | 14.1 | 14.3 | 96 | 8,67,653 | 48,458 |
20-Aug-2026 | 14.4 | 14.42 | 14.15 | 14.32 | 131 | 6,06,000 | 30,653 |
21-Aug-2026 | 14.2 | 14.59 | 14.2 | 14.5 | 121 | 14,18,800 | 89,064 |
24-Aug-2026 | 14.6 | 14.6 | 14.4 | 14.5 | 110 | 3,05,571 | 20,614 |
25-Aug-2026 | 14.6 | 14.8 | 14.31 | 14.61 | 130 | 15,84,495 | 91,543 |
26-Aug-2026 | 14.55 | 14.79 | 13.5 | 14.74 | 168 | 14,18,111 | 71,774 |
27-Aug-2026 | 14.8 | 15.05 | 14.5 | 14.95 | 154 | 6,83,628 | 39,417 |
28-Aug-2026 | 14.96 | 15 | 14.62 | 14.98 | 107 | 6,32,552 | 26,280 |
31-Aug-2026 | 14.8 | 15.1 | 14.65 | 14.88 | 143 | 6,46,026 | 28,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
