Home > Share Market > Stocks > Maximus International > Share Price History

Maximus International - Share Price History

Maximus International

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Maximus International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2022 129 137 125 129 121 2 2,927 11.60 -0.40
23-Jun-2022 125 133 125 126 114 1.93 2,560 8 1
22-Jun-2022 129 133 125 130 70 1.89 2,689 8 0.60
21-Jun-2022 139 139 125 127 98 1.92 2,274 14 -12
20-Jun-2022 125 130 125 126 102 1.87 2,601 5 0.85
17-Jun-2022 126 138 123 125 89 1.99 3,470 15.40 -0.80
16-Jun-2022 135 136 125 127 92 2.02 3,244 10.50 -8
15-Jun-2022 137 137 126 132 87 1.95 2,623 11 -4.30
14-Jun-2022 139 139 125 130 89 1.97 2,932 14 -8.60
13-Jun-2022 132 132 123 126 84 1.93 2,955 9.50 -6.10
10-Jun-2022 134 134 120 131 139 2.10 3,042 13.80 -3.10
09-Jun-2022 133 143 124 131 363 3.03 3,745 18.90 -1.70
08-Jun-2022 113 135 112 121 59 1.75 3,394 23.20 8.05
07-Jun-2022 116 116 110 114 72 1.63 2,156 5.70 -1.60
06-Jun-2022 116 116 110 115 54 1.62 2,291 5.95 -1.40
03-Jun-2022 113 116 112 114 43 1.43 2,517 4 1.45
02-Jun-2022 114 117 110 115 45 1.44 2,513 6.40 1.35
01-Jun-2022 115 116 110 115 40 1.44 2,560 5.95 0.35
31-May-2022 114 117 110 115 46 1.44 2,630 7 0.75
30-May-2022 112 117 110 114 88 1.56 3,089 6.30 2.25
27-May-2022 117 117 109 115 57 5.14 35,371 8 -2.30
26-May-2022 114 114 106 113 57 4.29 28,472 8 -1.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity