Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 9.79 | 9.79 | 9.05 | 9.48 | 97 | 63,378 | 4,968 |
15-Apr-2026 | 9.35 | 9.96 | 9.35 | 9.62 | 94 | 87,048 | 7,254 |
16-Apr-2026 | 9.11 | 9.93 | 9.11 | 9.75 | 127 | 4,64,280 | 36,990 |
17-Apr-2026 | 9.96 | 9.96 | 9.56 | 9.87 | 107 | 8,18,932 | 81,857 |
20-Apr-2026 | 10 | 10 | 9.7 | 9.81 | 98 | 1,13,742 | 8,882 |
21-Apr-2026 | 10 | 10 | 9.8 | 9.81 | 55 | 57,211 | 4,721 |
22-Apr-2026 | 9.81 | 9.95 | 9.6 | 9.6 | 83 | 3,92,342 | 36,198 |
23-Apr-2026 | 9.95 | 9.95 | 9.25 | 9.76 | 122 | 12,20,200 | 97,951 |
24-Apr-2026 | 9.86 | 9.86 | 9.56 | 9.6 | 54 | 93,002 | 6,439 |
27-Apr-2026 | 9.83 | 9.83 | 9.51 | 9.54 | 76 | 1,33,341 | 6,704 |
28-Apr-2026 | 9.54 | 9.8 | 9.51 | 9.67 | 78 | 1,49,821 | 13,102 |
29-Apr-2026 | 9.7 | 9.77 | 9.57 | 9.74 | 84 | 2,01,740 | 19,851 |
30-Apr-2026 | 9.74 | 9.88 | 9.62 | 9.83 | 48 | 70,662 | 7,051 |
04-May-2026 | 9.75 | 10 | 9.71 | 9.96 | 78 | 1,58,643 | 13,677 |
05-May-2026 | 10.94 | 10.94 | 9.73 | 10 | 132 | 3,76,632 | 31,358 |
06-May-2026 | 10 | 10.37 | 9.8 | 10 | 108 | 3,41,564 | 26,838 |
07-May-2026 | 10.33 | 10.33 | 9.95 | 10.02 | 101 | 2,54,112 | 21,778 |
08-May-2026 | 9.97 | 10.31 | 9.97 | 10.02 | 91 | 1,28,797 | 10,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
