Maximus Interna.

Maximus International Ltd Historical Data

NSEBSE

₹11.05

(0.27%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	11.51	11.6	11	11.5	170	4,00,339	27,509
20-Nov-2025	11.66	11.66	11.4	11.47	91	1,42,526	8,982
21-Nov-2025	11.4	11.62	11.35	11.45	101	1,59,195	12,658
24-Nov-2025	11.41	11.57	11.4	11.5	104	4,66,656	38,006
25-Nov-2025	11.53	11.53	11.41	11.42	52	85,767	7,282
26-Nov-2025	11.4	11.52	11.21	11.3	141	2,88,240	23,829
27-Nov-2025	11.35	11.49	11.25	11.34	105	1,88,276	15,293
28-Nov-2025	11.45	11.45	11.3	11.4	69	97,681	7,475
01-Dec-2025	11.4	11.45	11.25	11.34	109	2,24,767	17,493
02-Dec-2025	11.4	11.43	11.3	11.39	79	1,38,927	11,986
03-Dec-2025	11.3	11.42	11.3	11.31	67	1,52,473	9,506
04-Dec-2025	11.3	11.41	11.25	11.29	102	1,40,486	11,220
05-Dec-2025	11.3	11.4	11.2	11.24	73	94,882	8,253
08-Dec-2025	11.27	11.3	11	11.11	130	3,60,140	25,646
09-Dec-2025	11.25	11.49	11	11.05	123	89,041	6,564
10-Dec-2025	11.32	11.32	11	11.03	103	1,49,482	11,635
11-Dec-2025	11	11.31	10.95	11.06	121	2,09,03,491	18,86,021
12-Dec-2025	11.06	11.29	11.01	11.15	101	1,62,654	9,356
15-Dec-2025	11.15	11.32	10.95	11.02	129	2,15,136	14,633
16-Dec-2025	11	11.09	10.95	11.04	85	1,31,578	11,169
17-Dec-2025	11	11.12	10.91	11.02	90	1,65,429	13,092
18-Dec-2025	11	11.11	10.86	11.02	97	2,43,558	21,902
19-Dec-2025	11	11.09	10.8	11.05	107	3,51,843	23,782

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice