Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 11.79 | 12.19 | 11.7 | 12.06 | 193 | 3,11,241 | 20,562 |
17-Jun-2025 | 12.25 | 12.25 | 11.9 | 12.14 | 137 | 4,99,546 | 30,451 |
18-Jun-2025 | 12.2 | 12.2 | 11.9 | 11.94 | 154 | 3,03,053 | 19,041 |
19-Jun-2025 | 11.82 | 12.28 | 11.82 | 11.94 | 144 | 2,56,840 | 15,278 |
20-Jun-2025 | 11.95 | 12.49 | 11.7 | 11.98 | 194 | 2,72,549 | 17,740 |
23-Jun-2025 | 11.9 | 12.18 | 11.75 | 11.8 | 196 | 3,39,933 | 24,272 |
24-Jun-2025 | 11.9 | 12.1 | 11.9 | 11.97 | 115 | 1,06,476 | 7,478 |
25-Jun-2025 | 12 | 12 | 11.75 | 11.81 | 188 | 3,39,540 | 21,371 |
26-Jun-2025 | 12.04 | 12.04 | 11.76 | 11.78 | 181 | 2,81,725 | 19,989 |
27-Jun-2025 | 11.99 | 11.99 | 11.71 | 11.74 | 232 | 4,19,343 | 30,673 |
30-Jun-2025 | 11.7 | 11.94 | 11.7 | 11.86 | 138 | 3,57,955 | 29,477 |
01-Jul-2025 | 11.75 | 11.88 | 11.55 | 11.61 | 229 | 11,87,233 | 57,138 |
02-Jul-2025 | 11.61 | 11.8 | 11.49 | 11.6 | 194 | 6,99,803 | 54,906 |
03-Jul-2025 | 11.8 | 11.8 | 11.51 | 11.58 | 175 | 2,91,287 | 19,094 |
04-Jul-2025 | 11.51 | 11.72 | 11.51 | 11.63 | 150 | 2,46,695 | 16,598 |
07-Jul-2025 | 11.71 | 11.71 | 11.53 | 11.63 | 177 | 2,04,368 | 15,281 |
08-Jul-2025 | 11.68 | 11.68 | 10.95 | 11.05 | 281 | 47,95,915 | 3,89,970 |
09-Jul-2025 | 11.02 | 11.5 | 11 | 11.06 | 297 | 14,04,022 | 1,14,709 |
10-Jul-2025 | 11.24 | 11.4 | 11.1 | 11.25 | 152 | 3,30,762 | 26,090 |
11-Jul-2025 | 11.47 | 11.47 | 11.25 | 11.31 | 136 | 3,64,090 | 19,563 |
14-Jul-2025 | 11.15 | 11.44 | 11.15 | 11.31 | 185 | 3,53,807 | 25,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.