Maximus International - Share Price History

Maximus International

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Jun-2022	129	137	125	129	121	2	2,927	11.60	-0.40
23-Jun-2022	125	133	125	126	114	1.93	2,560	8	1
22-Jun-2022	129	133	125	130	70	1.89	2,689	8	0.60
21-Jun-2022	139	139	125	127	98	1.92	2,274	14	-12
20-Jun-2022	125	130	125	126	102	1.87	2,601	5	0.85
17-Jun-2022	126	138	123	125	89	1.99	3,470	15.40	-0.80
16-Jun-2022	135	136	125	127	92	2.02	3,244	10.50	-8
15-Jun-2022	137	137	126	132	87	1.95	2,623	11	-4.30
14-Jun-2022	139	139	125	130	89	1.97	2,932	14	-8.60
13-Jun-2022	132	132	123	126	84	1.93	2,955	9.50	-6.10
10-Jun-2022	134	134	120	131	139	2.10	3,042	13.80	-3.10
09-Jun-2022	133	143	124	131	363	3.03	3,745	18.90	-1.70
08-Jun-2022	113	135	112	121	59	1.75	3,394	23.20	8.05
07-Jun-2022	116	116	110	114	72	1.63	2,156	5.70	-1.60
06-Jun-2022	116	116	110	115	54	1.62	2,291	5.95	-1.40
03-Jun-2022	113	116	112	114	43	1.43	2,517	4	1.45
02-Jun-2022	114	117	110	115	45	1.44	2,513	6.40	1.35
01-Jun-2022	115	116	110	115	40	1.44	2,560	5.95	0.35
31-May-2022	114	117	110	115	46	1.44	2,630	7	0.75
30-May-2022	112	117	110	114	88	1.56	3,089	6.30	2.25
27-May-2022	117	117	109	115	57	5.14	35,371	8	-2.30
26-May-2022	114	114	106	113	57	4.29	28,472	8	-1.50