Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 10.22 | 11.05 | 10.22 | 10.97 | 156 | 4,53,062 | 27,742 |
06-Jan-2026 | 10.97 | 11.15 | 10.7 | 11.02 | 128 | 4,31,127 | 25,853 |
07-Jan-2026 | 11.13 | 11.13 | 10.8 | 10.8 | 87 | 95,053 | 7,124 |
08-Jan-2026 | 10.81 | 10.97 | 10.8 | 10.88 | 68 | 86,126 | 6,943 |
09-Jan-2026 | 10.9 | 10.9 | 10.65 | 10.82 | 117 | 2,76,030 | 24,486 |
12-Jan-2026 | 10.68 | 10.85 | 10.55 | 10.6 | 151 | 3,29,930 | 21,582 |
13-Jan-2026 | 10.66 | 11 | 10 | 10.15 | 218 | 12,17,307 | 1,06,945 |
14-Jan-2026 | 10.01 | 10.22 | 10.01 | 10.09 | 112 | 2,34,614 | 17,685 |
16-Jan-2026 | 10.01 | 10.59 | 10.01 | 10.18 | 117 | 1,41,649 | 11,892 |
19-Jan-2026 | 10.3 | 10.4 | 10 | 10.02 | 141 | 1,71,024 | 16,048 |
20-Jan-2026 | 10.02 | 10.19 | 9.9 | 10.03 | 149 | 3,58,191 | 34,811 |
21-Jan-2026 | 10 | 10.1 | 9.8 | 10 | 156 | 4,17,387 | 31,762 |
22-Jan-2026 | 10 | 10.05 | 9.9 | 9.96 | 137 | 1,26,354 | 11,488 |
23-Jan-2026 | 11.09 | 11.09 | 9.77 | 10.03 | 140 | 1,78,220 | 12,425 |
27-Jan-2026 | 9.8 | 10.15 | 9.71 | 9.92 | 201 | 3,22,276 | 29,416 |
28-Jan-2026 | 10.05 | 10.65 | 9.7 | 9.91 | 149 | 2,19,547 | 17,599 |
29-Jan-2026 | 9.93 | 10.39 | 9.65 | 9.88 | 159 | 3,08,950 | 24,536 |
30-Jan-2026 | 10.35 | 10.35 | 9.75 | 9.86 | 151 | 2,03,212 | 16,803 |
01-Feb-2026 | 9.75 | 10.39 | 9.7 | 9.89 | 92 | 2,16,921 | 15,283 |
02-Feb-2026 | 9.75 | 10 | 9.75 | 9.9 | 109 | 3,21,485 | 21,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
