Maximus Interna.

Maximus International Ltd Historical Data

NSEBSE

₹11.23

(-0.53%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	11.5	11.68	11.45	11.52	118	2,07,677	15,182
08-Oct-2025	11.5	11.67	11.49	11.6	112	3,23,700	21,836
09-Oct-2025	11.66	11.66	11.51	11.57	95	3,07,384	25,255
10-Oct-2025	11.55	11.86	11.51	11.76	158	4,63,375	32,861
13-Oct-2025	11.8	12.18	11.56	11.98	256	7,59,021	45,804
14-Oct-2025	11.93	12.13	11.6	11.66	119	2,20,930	16,754
15-Oct-2025	11.54	12.14	11.54	11.81	125	3,67,544	22,929
16-Oct-2025	11.84	11.96	11.6	11.75	108	2,41,125	15,428
17-Oct-2025	11.75	11.95	11.55	11.62	134	3,71,268	26,355
20-Oct-2025	11.78	11.78	11.51	11.66	131	1,09,673	7,725
21-Oct-2025	11.51	11.79	11.51	11.65	91	2,24,481	12,479
23-Oct-2025	11.5	12.1	11.5	11.84	140	2,30,701	15,312
24-Oct-2025	11.7	11.9	11.56	11.62	122	5,06,153	30,194
27-Oct-2025	11.57	11.87	11.05	11.47	197	12,28,348	97,565
28-Oct-2025	11.55	11.81	11.16	11.51	172	6,31,544	40,139
29-Oct-2025	11.53	11.74	10.5	10.86	286	44,52,692	2,77,532
30-Oct-2025	11	11.58	11	11.46	201	3,66,040	24,215
31-Oct-2025	11.33	11.63	11.33	11.42	107	1,37,704	10,932
03-Nov-2025	11.4	11.63	11.1	11.29	154	3,77,468	30,486
04-Nov-2025	11.3	11.54	11.17	11.23	128	4,51,422	37,799

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice