Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 730 | 752.45 | 725.05 | 734.35 | 9,709 | 10,98,69,255.1 | 90,981 |
01-Oct-2026 | 723.15 | 731.45 | 701.8 | 711.55 | 6,193 | 5,70,23,624.6 | 41,413 |
05-Oct-2026 | 715.4 | 718.45 | 694.3 | 706.55 | 12,991 | 6,92,55,501.6 | 55,290 |
06-Oct-2026 | 713 | 766 | 710.05 | 761.15 | 9,789 | 13,56,05,016.3 | 1,09,838 |
07-Oct-2026 | 760.95 | 767.4 | 748 | 762.85 | 5,104 | 5,98,27,629.2 | 41,037 |
08-Oct-2026 | 766.5 | 766.5 | 740.3 | 749.9 | 4,311 | 5,86,92,625.15 | 50,093 |
09-Oct-2026 | 750.3 | 795 | 745.2 | 788.4 | 12,309 | 18,09,91,328.55 | 1,04,625 |
12-Oct-2026 | 796.25 | 812.2 | 792.5 | 806.1 | 10,171 | 17,32,86,345.35 | 1,02,718 |
13-Oct-2026 | 811 | 820.2 | 770.45 | 783.95 | 5,789 | 10,08,31,098.8 | 62,565 |
14-Oct-2026 | 783.95 | 810 | 779.25 | 803.9 | 6,055 | 5,83,22,485.5 | 44,765 |
15-Oct-2026 | 810.1 | 810.1 | 782.55 | 790.65 | 5,245 | 5,23,35,274.2 | 42,769 |
16-Oct-2026 | 796.6 | 808.95 | 780.65 | 794.2 | 4,011 | 3,80,72,730 | 24,738 |
19-Oct-2026 | 799.55 | 799.55 | 745.45 | 751.75 | 4,448 | 3,69,78,796.35 | 22,272 |
21-Oct-2026 | 750 | 751.75 | 710 | 717.55 | 5,871 | 5,75,62,260.1 | 47,062 |
22-Oct-2026 | 721 | 741.05 | 702.15 | 727.7 | 5,838 | 5,80,36,127.5 | 46,493 |
23-Oct-2026 | 721.45 | 721.45 | 690 | 703.6 | 6,761 | 5,87,13,272.2 | 42,107 |
26-Oct-2026 | 693.15 | 719.95 | 686.5 | 713.55 | 5,306 | 3,94,61,905 | 23,785 |
27-Oct-2026 | 713.55 | 728.2 | 708.15 | 720.45 | 2,407 | 3,14,88,809.3 | 29,426 |
28-Oct-2026 | 724 | 748.8 | 710.35 | 731.25 | 2,151 | 1,92,94,478.7 | 16,089 |
29-Oct-2026 | 732 | 734.85 | 720.2 | 722.85 | 2,459 | 1,59,07,467.45 | 12,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
