Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 750 | 760 | 731.15 | 735.95 | 5,962 | 7,33,06,476.75 | 49,475 |
10-Sep-2026 | 743.3 | 765.9 | 735.25 | 756.55 | 6,848 | 9,71,94,667.85 | 68,089 |
11-Sep-2026 | 747.85 | 755 | 738.3 | 740.05 | 4,991 | 5,99,53,288.5 | 35,574 |
15-Sep-2026 | 743.3 | 770.75 | 725 | 745.2 | 14,427 | 23,68,09,049.55 | 89,970 |
16-Sep-2026 | 751.15 | 751.15 | 719.45 | 741.2 | 7,107 | 8,33,17,419.1 | 54,740 |
17-Sep-2026 | 741.2 | 769.85 | 737.65 | 750 | 6,425 | 7,77,23,734.1 | 51,378 |
18-Sep-2026 | 757.4 | 757.4 | 740 | 743.4 | 2,662 | 2,80,45,547.45 | 19,207 |
21-Sep-2026 | 745 | 760 | 729.4 | 751.25 | 4,398 | 6,52,60,182.4 | 47,247 |
22-Sep-2026 | 755 | 758.7 | 724.2 | 726.15 | 6,793 | 8,66,49,899.85 | 69,894 |
23-Sep-2026 | 730.45 | 734.1 | 711.4 | 722.9 | 5,634 | 6,92,02,809.7 | 55,534 |
24-Sep-2026 | 722.9 | 738.15 | 718 | 733.1 | 4,258 | 5,18,24,785.3 | 40,225 |
25-Sep-2026 | 733.1 | 735 | 712.5 | 729.6 | 4,842 | 8,81,35,000.85 | 73,860 |
28-Sep-2026 | 729.5 | 729.5 | 710 | 717.05 | 5,449 | 4,95,89,339.7 | 38,816 |
29-Sep-2026 | 717.05 | 739.5 | 708.95 | 727.25 | 5,518 | 5,39,06,066.6 | 35,500 |
30-Sep-2026 | 730 | 752.45 | 725.05 | 734.35 | 9,709 | 10,98,69,255.1 | 90,981 |
01-Oct-2026 | 723.15 | 731.45 | 701.8 | 711.55 | 6,193 | 5,70,23,624.6 | 41,413 |
05-Oct-2026 | 715.4 | 718.45 | 694.3 | 706.55 | 12,991 | 6,92,55,501.6 | 55,290 |
06-Oct-2026 | 713 | 766 | 710.05 | 761.15 | 9,789 | 13,56,05,016.3 | 1,09,838 |
07-Oct-2026 | 760.95 | 767.4 | 748 | 762.85 | 5,104 | 5,98,27,629.2 | 41,037 |
08-Oct-2026 | 766.5 | 766.5 | 740.3 | 749.9 | 4,311 | 5,86,92,625.15 | 50,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
