Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 738.8 | 761 | 722 | 758.15 | 6,812 | 10,08,38,718.15 | 73,940 |
20-Aug-2026 | 761.95 | 801.65 | 760 | 776.05 | 10,315 | 14,41,80,631.15 | 96,404 |
21-Aug-2026 | 768.9 | 768.9 | 752.95 | 757.1 | 3,417 | 4,45,21,145.25 | 30,591 |
24-Aug-2026 | 750 | 778.35 | 750 | 770.05 | 5,446 | 7,01,90,241.45 | 45,331 |
25-Aug-2026 | 774.4 | 774.4 | 740.05 | 745.4 | 4,748 | 4,92,90,969.6 | 41,319 |
26-Aug-2026 | 745 | 757.9 | 739.5 | 747.45 | 2,631 | 3,61,08,088.6 | 26,715 |
27-Aug-2026 | 747.45 | 761 | 728.05 | 749.4 | 4,481 | 5,56,40,394.4 | 44,678 |
28-Aug-2026 | 753.9 | 774.5 | 745.1 | 766.9 | 4,394 | 6,59,16,338.75 | 52,356 |
31-Aug-2026 | 769 | 769 | 746.1 | 749.85 | 3,190 | 3,80,97,750.05 | 32,243 |
01-Sep-2026 | 754 | 778.4 | 732.6 | 742.2 | 11,434 | 13,76,45,671.8 | 1,15,421 |
02-Sep-2026 | 737.5 | 739.4 | 716.3 | 728.75 | 8,256 | 14,13,98,951.65 | 1,29,736 |
03-Sep-2026 | 734.6 | 737.85 | 726.05 | 728.8 | 2,145 | 2,44,62,987.35 | 19,024 |
04-Sep-2026 | 730 | 737.5 | 727.5 | 734.85 | 1,657 | 2,16,38,954.85 | 19,960 |
07-Sep-2026 | 725.05 | 731.55 | 701.7 | 712.4 | 11,335 | 12,44,80,463.15 | 93,550 |
08-Sep-2026 | 709.05 | 752.35 | 702 | 740.55 | 12,245 | 18,22,90,200.9 | 1,17,079 |
09-Sep-2026 | 750 | 760 | 731.15 | 735.95 | 5,962 | 7,33,06,476.75 | 49,475 |
10-Sep-2026 | 743.3 | 765.9 | 735.25 | 756.55 | 6,848 | 9,71,94,667.85 | 68,089 |
11-Sep-2026 | 747.85 | 755 | 738.3 | 740.05 | 4,991 | 5,99,53,288.5 | 35,574 |
15-Sep-2026 | 743.3 | 770.75 | 725 | 745.2 | 14,427 | 23,68,09,049.55 | 89,970 |
16-Sep-2026 | 751.15 | 751.15 | 719.45 | 741.2 | 7,107 | 8,33,17,419.1 | 54,740 |
17-Sep-2026 | 741.2 | 769.85 | 737.65 | 750 | 6,425 | 7,77,23,734.1 | 51,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
