Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹523.45

(-0.97%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	577	584.75	551	553.15	11,267	7,98,45,400.95	68,919
01-Aug-2025	548	556.7	520.3	526.4	9,627	6,52,60,091.4	62,434
04-Aug-2025	524.95	531.9	520.1	524.35	4,389	2,01,49,286.95	21,205
05-Aug-2025	527.1	529.55	517.1	520.35	3,577	1,69,50,031.2	17,911
06-Aug-2025	520	523.15	512	518.35	2,603	1,66,83,469.7	21,616
07-Aug-2025	518.35	524.95	506	514	7,364	4,61,69,836.55	50,624
08-Aug-2025	516.7	539.45	516.55	529.75	7,667	3,93,49,626.4	28,838
11-Aug-2025	529.75	530.65	519	522.55	2,335	94,88,250.3	11,055
12-Aug-2025	525.3	530	519.75	524.8	1,878	94,81,923.7	10,525
13-Aug-2025	522.2	530	519.45	525.9	2,345	1,08,30,771.1	12,260
14-Aug-2025	528.5	528.55	512.5	517.25	2,591	1,73,47,744.85	20,083
18-Aug-2025	519	529.95	517.25	526.25	2,526	1,80,38,426.85	21,805
19-Aug-2025	526.5	544	520	538.85	3,655	2,54,82,648.4	21,710
20-Aug-2025	539	549.85	532.3	540.95	2,903	1,98,28,319.1	19,097
21-Aug-2025	549	556.2	541.15	550.05	4,087	3,33,55,532.5	39,353
22-Aug-2025	550.05	550.05	541.9	542.55	1,962	1,23,74,300.6	15,440
25-Aug-2025	543	544.15	535	537.95	1,492	1,26,44,400.05	14,841
26-Aug-2025	535	542.65	530	531.8	2,181	1,31,09,485.05	13,316
28-Aug-2025	531.8	534.2	525	528.6	1,895	1,03,96,659.2	11,578
29-Aug-2025	525	529.9	517.65	523.45	2,984	1,40,42,282.8	14,393

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice