Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹528.55

(1.29%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	549	556.2	541.15	550.05	4,087	3,33,55,532.5	39,353
22-Aug-2025	550.05	550.05	541.9	542.55	1,962	1,23,74,300.6	15,440
25-Aug-2025	543	544.15	535	537.95	1,492	1,26,44,400.05	14,841
26-Aug-2025	535	542.65	530	531.8	2,181	1,31,09,485.05	13,316
28-Aug-2025	531.8	534.2	525	528.6	1,895	1,03,96,659.2	11,578
29-Aug-2025	525	529.9	517.65	523.45	2,984	1,40,42,282.8	14,393
01-Sep-2025	526.2	536.85	520	533.55	2,924	1,12,22,233.75	10,057
02-Sep-2025	533.55	538.25	524.1	528.2	2,149	1,09,55,819	11,654
03-Sep-2025	531	537.95	521.05	528.85	3,711	1,86,54,243.45	20,758
04-Sep-2025	532	552	531	539.25	4,709	3,45,01,570.3	24,436
05-Sep-2025	535	544.3	524.1	539.7	2,387	1,92,64,161.35	21,354
08-Sep-2025	544.5	544.5	529	531.8	4,723	1,40,43,302.95	14,165
09-Sep-2025	531.8	539.85	521.05	522.35	3,236	3,05,43,188.1	42,076
10-Sep-2025	525.1	529.9	519.3	523.2	2,902	2,40,09,847.6	32,144
11-Sep-2025	526	528.15	515.95	517.9	3,028	2,69,03,478	33,266
12-Sep-2025	522.55	524.8	516.8	518.1	2,249	2,13,54,066.2	29,013
15-Sep-2025	520.8	522	514.1	519.2	2,267	1,06,71,578.85	12,552
16-Sep-2025	519.2	523.7	512.8	515.6	2,960	1,98,02,531.6	25,813
17-Sep-2025	519.95	529.2	516.6	522.5	4,971	3,05,92,278.4	33,141
18-Sep-2025	525.3	527.05	518	521.8	3,182	1,32,17,855.75	17,872
19-Sep-2025	524	531.2	520	528.55	3,686	2,03,50,268.65	25,086

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice