Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹491.5

(-0.70%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	525.1	529.9	519.3	523.2	2,902	2,40,09,847.6	32,144
11-Sep-2025	526	528.15	515.95	517.9	3,028	2,69,03,478	33,266
12-Sep-2025	522.55	524.8	516.8	518.1	2,249	2,13,54,066.2	29,013
15-Sep-2025	520.8	522	514.1	519.2	2,267	1,06,71,578.85	12,552
16-Sep-2025	519.2	523.7	512.8	515.6	2,960	1,98,02,531.6	25,813
17-Sep-2025	519.95	529.2	516.6	522.5	4,971	3,05,92,278.4	33,141
18-Sep-2025	525.3	527.05	518	521.8	3,182	1,32,17,855.75	17,872
19-Sep-2025	524	531.2	520	528.55	3,686	2,03,50,268.65	25,086
22-Sep-2025	532	532	518.7	525.05	3,664	2,74,76,538.7	31,787
23-Sep-2025	524.95	531.4	519.1	522.1	3,108	1,86,41,524	20,728
24-Sep-2025	518.05	525.2	518.05	523.1	1,016	85,54,305.9	11,275
25-Sep-2025	521	527	519	519.95	1,856	1,36,68,873.3	16,268
26-Sep-2025	522.7	522.7	506.2	509.5	2,921	1,52,78,925.95	17,106
29-Sep-2025	500	514.4	499	509.25	2,588	1,71,86,121.55	17,832
30-Sep-2025	505.6	514.85	504.15	506.95	4,939	2,19,99,124.2	10,478
01-Oct-2025	506.3	515	503.85	507.2	3,637	1,79,27,391.65	16,885
03-Oct-2025	505.1	509.9	503.25	508.25	1,493	76,18,381.3	8,203
06-Oct-2025	508	512.8	500.65	503.6	4,710	3,04,17,588.8	27,433
07-Oct-2025	504.6	515.2	498	499.95	2,719	1,97,03,700.8	25,612
08-Oct-2025	500	517.35	496.1	499.35	2,850	1,76,62,035.75	22,793
09-Oct-2025	500	501.15	480.7	494.95	9,024	5,05,92,216.7	56,939

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice