Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹549.25

(-1.49%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	520.15	530.05	506	518.3	2,353	2,51,03,240.05	26,406
02-Apr-2026	517.9	531	506.05	528.9	2,058	2,01,29,606.15	23,287
06-Apr-2026	528.9	539.9	514.5	533	4,225	4,96,32,645.35	49,019
07-Apr-2026	536	541.2	525.9	535.2	2,047	2,04,99,608.7	21,499
08-Apr-2026	555	579	545	568.3	4,554	7,09,37,507.25	74,712
09-Apr-2026	572.85	573	549.1	552.45	2,324	2,09,95,614.35	20,892
10-Apr-2026	552.45	570.8	552.45	563.55	1,801	2,47,35,990.9	25,316
13-Apr-2026	555.1	583.25	542.25	568	4,383	6,56,79,939.25	69,279
15-Apr-2026	571.05	581.45	567.15	573.3	3,662	4,65,11,423.15	46,204
16-Apr-2026	575	580	560	570.25	3,083	2,56,17,409.05	25,544
17-Apr-2026	572	580	570.05	574.1	3,558	3,26,17,424.5	34,094
20-Apr-2026	571	583	569.55	571.1	2,442	2,43,02,720.9	26,160
21-Apr-2026	571.2	588.9	571	586.4	4,163	6,81,13,901.95	89,959
22-Apr-2026	585	592.85	578	585.9	4,403	6,43,11,163.35	72,238
23-Apr-2026	585.9	588.8	572.5	573.75	2,572	3,00,90,867.65	29,405
24-Apr-2026	577.9	577.9	558	560.75	2,016	2,75,69,886.8	26,497
27-Apr-2026	560.75	572.8	560	566.8	2,045	2,38,69,891.65	23,811
28-Apr-2026	569.1	574.5	553.8	563.9	1,517	2,18,00,494	21,220
29-Apr-2026	556.15	573	556	557.55	1,593	1,42,94,703.55	15,689
30-Apr-2026	560.65	560.65	545	549.25	2,540	1,90,34,415.65	21,136

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice