Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹594.15

(0.08%)

Jun 10, 2025|09:19:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	538	579.95	538	575.35	24,057	24,21,75,882.4	1,35,187
13-May-2025	570.35	594.9	555.1	587.8	20,273	20,03,72,133.65	88,829
14-May-2025	585	593.9	577.45	588.5	6,565	4,29,95,648.75	32,738
15-May-2025	586	600	582	587.85	4,792	5,42,01,351.75	51,140
16-May-2025	587.85	595.75	580	587.6	4,035	2,28,30,398.85	22,529
19-May-2025	585.45	606.45	584.05	596.35	3,703	3,64,42,978.95	37,667
20-May-2025	604	608.2	590	591.8	4,000	2,61,73,073.75	26,024
21-May-2025	591.8	599.9	585	586.75	1,841	1,76,86,110.45	17,451
22-May-2025	586.75	590	577.55	579.15	2,165	2,26,17,594.75	26,958
23-May-2025	582.2	588.45	575.15	577.35	2,353	2,13,07,725.15	24,431
26-May-2025	579.9	584.7	576	577.75	2,307	1,83,65,007.15	17,735
27-May-2025	578.65	590	572.35	582.4	3,606	2,78,36,304.8	19,531
28-May-2025	584.9	593.85	581.35	585.05	3,411	2,38,11,800.95	22,255
29-May-2025	591	591.45	575.7	577.3	2,291	1,48,33,730.3	12,883
30-May-2025	580.3	591.3	577.05	587.05	3,670	2,00,84,154.35	18,968
02-Jun-2025	582	589.8	574.5	585.2	3,941	2,42,69,949.25	24,829
03-Jun-2025	588.3	591.95	577	577.55	4,481	1,96,63,001.05	18,860
04-Jun-2025	578	580.15	562	571.4	5,264	3,21,64,399.75	33,613
05-Jun-2025	579.95	590	575.05	583.25	3,984	2,65,03,236.85	23,438
06-Jun-2025	586.3	591.2	579.05	581.05	3,838	2,11,51,585	18,566
09-Jun-2025	584.1	602.45	581.25	593.7	5,073	4,04,17,312.65	32,434

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice