Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 526 | 526 | 507 | 510.85 | 2,511 | 2,67,14,591.85 | 30,795 |
12-Mar-2026 | 510.85 | 523.9 | 502 | 521 | 2,355 | 2,95,01,657.35 | 38,650 |
13-Mar-2026 | 518.5 | 518.5 | 500 | 504 | 3,275 | 3,23,40,430.6 | 40,695 |
16-Mar-2026 | 504 | 506.7 | 487.15 | 502.05 | 3,948 | 3,14,81,236.5 | 35,602 |
17-Mar-2026 | 508.95 | 509 | 500 | 503.9 | 1,934 | 1,68,44,821.5 | 19,996 |
18-Mar-2026 | 506.4 | 523.5 | 502.4 | 506 | 3,477 | 5,50,19,088.2 | 75,917 |
19-Mar-2026 | 502 | 509.25 | 496.65 | 500.55 | 3,015 | 3,28,53,634.85 | 44,935 |
20-Mar-2026 | 500.55 | 516.2 | 499.95 | 509.35 | 3,597 | 3,18,98,965.45 | 40,017 |
23-Mar-2026 | 504.7 | 504.7 | 488 | 493.2 | 3,732 | 4,96,81,717.35 | 66,386 |
24-Mar-2026 | 500 | 523.45 | 500 | 516.1 | 3,276 | 3,12,12,738.65 | 33,368 |
25-Mar-2026 | 520 | 538.95 | 520 | 531.8 | 3,353 | 5,17,91,120.3 | 45,706 |
27-Mar-2026 | 523.9 | 527 | 511 | 512.65 | 2,806 | 2,92,08,761.9 | 36,153 |
30-Mar-2026 | 510 | 510.05 | 490.45 | 494.35 | 3,047 | 4,59,14,528.9 | 54,962 |
01-Apr-2026 | 520.15 | 530.05 | 506 | 518.3 | 2,353 | 2,51,03,240.05 | 26,406 |
02-Apr-2026 | 517.9 | 531 | 506.05 | 528.9 | 2,058 | 2,01,29,606.15 | 23,287 |
06-Apr-2026 | 528.9 | 539.9 | 514.5 | 533 | 4,225 | 4,96,32,645.35 | 49,019 |
07-Apr-2026 | 536 | 541.2 | 525.9 | 535.2 | 2,047 | 2,04,99,608.7 | 21,499 |
08-Apr-2026 | 555 | 579 | 545 | 568.3 | 4,554 | 7,09,37,507.25 | 74,712 |
09-Apr-2026 | 572.85 | 573 | 549.1 | 552.45 | 2,324 | 2,09,95,614.35 | 20,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
