Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹618.1

(3.41%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	555.45	558.4	547.65	553.25	3,605	1,46,08,579.2	12,817
23-Jun-2025	553.25	558.1	546.8	549.3	4,217	3,15,19,842.4	40,411
24-Jun-2025	555	566.5	548.95	552.75	5,641	3,59,07,133.5	37,270
25-Jun-2025	555.7	569.9	553.05	562.25	3,986	2,99,31,184.55	31,399
26-Jun-2025	563	563	554.3	555.85	4,009	2,21,90,244.25	27,969
27-Jun-2025	558.8	561.85	551.2	553.3	3,441	1,72,40,280.45	19,607
30-Jun-2025	556.2	563.1	548.55	560	6,703	2,71,03,165.6	25,838
01-Jul-2025	560	565.15	549.9	552.5	4,310	1,92,22,769.55	19,152
02-Jul-2025	555.4	558.5	548.1	550.65	3,317	1,96,43,357.35	26,666
03-Jul-2025	551	570.4	550.1	565.25	4,721	2,67,83,966.6	24,092
04-Jul-2025	570.2	577.15	563	571.95	3,917	3,12,09,586	28,573
07-Jul-2025	571.95	579	566	574.05	3,766	2,35,63,010	25,457
08-Jul-2025	574.05	583.45	565.1	568.7	4,409	2,34,31,411.9	19,867
09-Jul-2025	568.7	572.25	562	566.5	2,601	1,15,82,403.45	10,149
10-Jul-2025	566.5	578	563.6	575.2	3,763	2,02,99,637.15	19,753
11-Jul-2025	575.2	579	566	570.9	4,019	1,88,64,440	18,296
14-Jul-2025	566.2	582.65	562.65	570.05	4,396	3,44,03,562.35	35,351
15-Jul-2025	570.05	601.45	569.4	595.3	8,709	7,59,42,444.15	70,692
16-Jul-2025	595.3	607.8	591	595.1	7,512	4,96,48,998.6	39,867
17-Jul-2025	599.7	608.8	592	597.7	5,424	4,12,99,488.1	40,607
18-Jul-2025	599.8	624.95	597.95	618.1	11,072	10,03,03,718.6	91,970

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice