Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 833.25 | 835 | 802.2 | 805.75 | 7,304 | 9,01,58,647.8 | 56,676 |
23-Jun-2026 | 800.55 | 812 | 779.1 | 791.5 | 6,067 | 7,67,78,899.35 | 48,890 |
24-Jun-2026 | 810 | 810 | 795.05 | 803.55 | 2,511 | 2,69,87,259.55 | 14,497 |
25-Jun-2026 | 810.9 | 811.6 | 781.1 | 789.85 | 4,562 | 5,97,89,054.45 | 43,883 |
29-Jun-2026 | 789.5 | 823.7 | 785.35 | 816.1 | 5,157 | 9,27,51,260.95 | 57,067 |
30-Jun-2026 | 835 | 876 | 835 | 860.8 | 24,715 | 40,18,84,615.4 | 1,63,455 |
01-Jul-2026 | 860.8 | 867.9 | 828 | 851.5 | 7,440 | 10,63,80,747.5 | 56,097 |
02-Jul-2026 | 858.5 | 894 | 847.1 | 883.8 | 11,349 | 17,41,51,893.65 | 93,535 |
03-Jul-2026 | 893.8 | 907 | 868.6 | 882.15 | 10,165 | 18,11,17,805.4 | 95,840 |
06-Jul-2026 | 898.05 | 898.05 | 872.1 | 882.95 | 6,708 | 7,90,42,989.85 | 45,255 |
07-Jul-2026 | 886.8 | 888.6 | 850 | 855.25 | 4,342 | 5,67,87,609.4 | 32,887 |
08-Jul-2026 | 860.5 | 876.45 | 839.45 | 853.25 | 9,527 | 13,34,77,986.1 | 63,056 |
09-Jul-2026 | 859 | 866.3 | 830 | 833.3 | 6,773 | 12,04,65,716.45 | 93,143 |
10-Jul-2026 | 845 | 845 | 805.6 | 833.55 | 6,787 | 9,75,73,361.5 | 65,432 |
13-Jul-2026 | 832 | 860.05 | 829 | 855.15 | 4,630 | 6,20,00,434.85 | 38,809 |
14-Jul-2026 | 861.95 | 869 | 814.05 | 818.8 | 5,129 | 6,36,79,898.15 | 42,518 |
15-Jul-2026 | 825.35 | 837.4 | 801.35 | 812.35 | 4,400 | 4,75,96,270.7 | 28,543 |
16-Jul-2026 | 813.15 | 834.8 | 808.35 | 822.1 | 4,162 | 3,61,95,642.25 | 19,911 |
17-Jul-2026 | 816.4 | 819.15 | 761.5 | 785.25 | 16,044 | 17,10,86,335.7 | 85,240 |
20-Jul-2026 | 780 | 807.5 | 780 | 794.55 | 6,789 | 7,91,25,197.65 | 57,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
