Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹532

(0.29%)

Oct 31, 2025|11:54:44 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	506.3	515	503.85	507.2	3,637	1,79,27,391.65	16,885
03-Oct-2025	505.1	509.9	503.25	508.25	1,493	76,18,381.3	8,203
06-Oct-2025	508	512.8	500.65	503.6	4,710	3,04,17,588.8	27,433
07-Oct-2025	504.6	515.2	498	499.95	2,719	1,97,03,700.8	25,612
08-Oct-2025	500	517.35	496.1	499.35	2,850	1,76,62,035.75	22,793
09-Oct-2025	500	501.15	480.7	494.95	9,024	5,05,92,216.7	56,939
10-Oct-2025	499	499.35	490	491.5	3,044	1,75,35,216.4	21,995
13-Oct-2025	491.5	499.6	487	491.25	4,092	3,05,97,288.6	44,741
14-Oct-2025	490	502	486.15	495.1	3,583	1,76,25,350.05	20,112
15-Oct-2025	497.35	504.3	489.8	491.85	9,115	4,33,77,498.8	14,185
16-Oct-2025	493.8	500.2	492.6	494.95	3,624	98,38,177.5	11,001
17-Oct-2025	496.9	504	490.7	501.9	2,630	1,57,95,031.8	19,859
20-Oct-2025	502	510	498.05	505.65	2,906	1,27,36,194.4	14,002
21-Oct-2025	510.1	510.1	504.45	507	560	43,15,145.4	6,067
23-Oct-2025	509.7	514.2	498.55	507.65	3,907	1,69,60,695.85	18,168
24-Oct-2025	507.65	507.9	500.35	504.8	2,286	72,75,275.05	7,830
27-Oct-2025	508	508	492.35	498.5	3,767	1,22,98,263.15	9,950
28-Oct-2025	500	514.5	494.35	508.05	3,165	1,89,98,276.6	22,829
29-Oct-2025	509	528.5	503.75	524.4	5,352	4,75,83,007.35	54,474
30-Oct-2025	525.1	538.7	520.95	530.45	3,469	3,10,86,180.1	34,143

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice