Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹591.8

(-0.76%)

May 20, 2025|03:46:34 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	491.9	494.85	484.65	486.35	5,906	2,20,56,295.05	22,126
22-Apr-2025	489.95	510	483.95	500.7	4,269	2,41,12,397.9	26,788
23-Apr-2025	501	505.1	490.6	499.95	5,052	2,52,55,581.2	30,726
24-Apr-2025	502.6	507.4	494.2	502.9	4,256	2,72,01,885.95	29,265
25-Apr-2025	504.95	507.3	476	478.8	5,675	2,45,80,835.65	27,459
28-Apr-2025	484.2	486.2	471.55	479.85	4,436	1,60,61,079.4	14,858
29-Apr-2025	478.1	490	465.9	467.35	7,857	4,67,63,233.1	70,356
30-Apr-2025	469.65	471.4	457.7	460.5	4,966	3,73,87,695.25	52,313
02-May-2025	460	472.25	449.1	450.45	5,577	7,88,01,540.05	1,24,709
05-May-2025	450	473.6	450	468.4	3,750	2,20,02,203.05	25,871
06-May-2025	469.55	473.95	460	465.2	3,883	1,66,15,976.9	17,800
07-May-2025	460	475.2	452.8	471.55	4,854	2,69,63,288.35	26,546
08-May-2025	471.55	484.7	460.3	464.25	6,680	3,89,93,892.05	32,113
09-May-2025	471.2	555	471.2	532.25	77,467	1,10,95,14,310.5	2,39,267
12-May-2025	538	579.95	538	575.35	24,057	24,21,75,882.4	1,35,187
13-May-2025	570.35	594.9	555.1	587.8	20,273	20,03,72,133.65	88,829
14-May-2025	585	593.9	577.45	588.5	6,565	4,29,95,648.75	32,738
15-May-2025	586	600	582	587.85	4,792	5,42,01,351.75	51,140
16-May-2025	587.85	595.75	580	587.6	4,035	2,28,30,398.85	22,529
19-May-2025	585.45	606.45	584.05	596.35	3,703	3,64,42,978.95	37,667

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice