Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹508.25

(1.57%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	510.1	510.1	504.45	507	560	43,15,145.4	6,067
23-Oct-2025	509.7	514.2	498.55	507.65	3,907	1,69,60,695.85	18,168
24-Oct-2025	507.65	507.9	500.35	504.8	2,286	72,75,275.05	7,830
27-Oct-2025	508	508	492.35	498.5	3,767	1,22,98,263.15	9,950
28-Oct-2025	500	514.5	494.35	508.05	3,165	1,89,98,276.6	22,829
29-Oct-2025	509	528.5	503.75	524.4	5,352	4,75,83,007.35	54,474
30-Oct-2025	525.1	538.7	520.95	530.45	3,469	3,10,86,180.1	34,143
31-Oct-2025	530.45	549.95	528.05	545.35	3,269	4,83,98,144.95	58,490
03-Nov-2025	545.35	551	533.2	545.8	2,746	3,18,38,586.05	40,859
04-Nov-2025	545	549.3	532.1	535.6	3,431	3,30,87,981.5	38,031
06-Nov-2025	535	544.8	532.55	536.5	3,965	4,15,91,294.45	56,496
07-Nov-2025	536	549.2	533.1	544.3	3,547	4,25,79,335.7	49,097
10-Nov-2025	545.7	547.2	531.55	544.25	1,886	1,60,63,036.5	18,151
11-Nov-2025	540.7	560	535	554.95	3,964	4,53,62,414.05	52,934
12-Nov-2025	564.95	564.95	524	531.75	8,773	11,83,64,539.25	1,06,482
13-Nov-2025	532.5	544.3	525.85	528.35	3,211	5,71,60,704	74,921
14-Nov-2025	528	540	525	537.6	2,113	2,28,58,063.7	26,167
17-Nov-2025	542.25	542.25	527.55	529	2,223	1,63,47,369.35	18,870
18-Nov-2025	529	531.6	509.95	514.15	2,843	1,99,04,632.15	23,993
19-Nov-2025	514.9	516.1	499	500.4	3,034	3,80,29,407.6	58,252
20-Nov-2025	503	516.9	495.1	508.25	3,278	3,01,16,174.4	31,215

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice