Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹495.3

(0.50%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	498.6	514	497.85	506.4	3,093	2,91,31,650.3	35,466
02-Dec-2025	509.7	509.7	494.25	497.6	2,254	1,99,38,295.35	27,025
03-Dec-2025	498.1	507.05	497.55	505.3	1,619	90,69,298.35	11,479
04-Dec-2025	503.5	507	500	501.5	1,642	93,74,471.75	12,192
05-Dec-2025	502	503.65	495.5	499.95	1,548	1,18,40,856.9	18,061
08-Dec-2025	496	502.6	490	491.5	2,510	1,45,98,490.75	19,190
09-Dec-2025	492.3	494.75	479.95	483.45	3,533	2,46,23,908.85	31,701
10-Dec-2025	485.95	500.15	485.9	495.2	2,675	1,94,46,806.9	17,646
11-Dec-2025	493.15	495.4	483.6	491.85	3,478	2,70,21,573.3	13,183
12-Dec-2025	485.05	491.85	484.95	487.25	1,900	1,59,15,334.4	18,539
15-Dec-2025	485	490	484.1	486.6	1,515	68,07,923.4	7,548
16-Dec-2025	486.6	491.9	483	485.55	1,379	1,21,17,003.5	17,597
17-Dec-2025	485.55	488	482.6	484.8	1,248	96,67,990.9	11,581
18-Dec-2025	484.9	489.5	474.4	479.15	1,882	1,22,96,518.7	15,778
19-Dec-2025	479.15	484	476.55	480.95	1,321	79,09,753.2	11,465
22-Dec-2025	483.5	499.9	482.2	497.55	2,100	1,67,21,666.25	22,281
23-Dec-2025	496	498	490.2	496.15	1,356	58,46,221.05	7,620
24-Dec-2025	496.5	499.05	485.15	490.7	2,652	1,35,26,561.4	17,249
26-Dec-2025	493.25	499	488.2	497.45	1,355	83,16,378.5	11,279
29-Dec-2025	495	499.3	486	493.4	1,663	1,41,07,811.1	21,086
30-Dec-2025	492.1	497.45	490	492.85	1,589	86,85,951.95	10,714
31-Dec-2025	488.45	500.5	488.45	495.3	2,018	1,96,45,696.7	31,806

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice