Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 540.7 | 560 | 535 | 554.95 | 3,964 | 4,53,62,414.05 | 52,934 |
12-Nov-2025 | 564.95 | 564.95 | 524 | 531.75 | 8,773 | 11,83,64,539.25 | 1,06,482 |
13-Nov-2025 | 532.5 | 544.3 | 525.85 | 528.35 | 3,211 | 5,71,60,704 | 74,921 |
14-Nov-2025 | 528 | 540 | 525 | 537.6 | 2,113 | 2,28,58,063.7 | 26,167 |
17-Nov-2025 | 542.25 | 542.25 | 527.55 | 529 | 2,223 | 1,63,47,369.35 | 18,870 |
18-Nov-2025 | 529 | 531.6 | 509.95 | 514.15 | 2,843 | 1,99,04,632.15 | 23,993 |
19-Nov-2025 | 514.9 | 516.1 | 499 | 500.4 | 3,034 | 3,80,29,407.6 | 58,252 |
20-Nov-2025 | 503 | 516.9 | 495.1 | 508.25 | 3,278 | 3,01,16,174.4 | 31,215 |
21-Nov-2025 | 508.25 | 508.4 | 500 | 501.9 | 1,551 | 1,09,67,397.4 | 14,319 |
24-Nov-2025 | 505.35 | 511.65 | 491.45 | 495.9 | 3,290 | 2,18,02,431.25 | 23,146 |
25-Nov-2025 | 491.5 | 499 | 490 | 493.45 | 1,888 | 1,15,05,662.3 | 15,262 |
26-Nov-2025 | 493.45 | 503.95 | 493 | 499.3 | 2,102 | 1,56,63,714.15 | 20,640 |
27-Nov-2025 | 499.3 | 504.1 | 496.05 | 500.85 | 1,654 | 1,23,06,185.95 | 15,642 |
28-Nov-2025 | 494 | 505.4 | 494 | 498.5 | 1,839 | 1,42,00,436.35 | 14,806 |
01-Dec-2025 | 498.6 | 514 | 497.85 | 506.4 | 3,093 | 2,91,31,650.3 | 35,466 |
02-Dec-2025 | 509.7 | 509.7 | 494.25 | 497.6 | 2,254 | 1,99,38,295.35 | 27,025 |
03-Dec-2025 | 498.1 | 507.05 | 497.55 | 505.3 | 1,619 | 90,69,298.35 | 11,479 |
04-Dec-2025 | 503.5 | 507 | 500 | 501.5 | 1,642 | 93,74,471.75 | 12,192 |
05-Dec-2025 | 502 | 503.65 | 495.5 | 499.95 | 1,548 | 1,18,40,856.9 | 18,061 |
08-Dec-2025 | 496 | 502.6 | 490 | 491.5 | 2,510 | 1,45,98,490.75 | 19,190 |
09-Dec-2025 | 492.3 | 494.75 | 479.95 | 483.45 | 3,533 | 2,46,23,908.85 | 31,701 |
10-Dec-2025 | 485.95 | 500.15 | 485.9 | 495.2 | 2,675 | 1,94,46,806.9 | 17,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.