Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 832 | 860.05 | 829 | 855.15 | 4,630 | 6,20,00,434.85 | 38,809 |
14-Jul-2026 | 861.95 | 869 | 814.05 | 818.8 | 5,129 | 6,36,79,898.15 | 42,518 |
15-Jul-2026 | 825.35 | 837.4 | 801.35 | 812.35 | 4,400 | 4,75,96,270.7 | 28,543 |
16-Jul-2026 | 813.15 | 834.8 | 808.35 | 822.1 | 4,162 | 3,61,95,642.25 | 19,911 |
17-Jul-2026 | 816.4 | 819.15 | 761.5 | 785.25 | 16,044 | 17,10,86,335.7 | 85,240 |
20-Jul-2026 | 780 | 807.5 | 780 | 794.55 | 6,789 | 7,91,25,197.65 | 57,553 |
21-Jul-2026 | 794.55 | 802 | 782.4 | 795.5 | 3,512 | 2,73,55,985.85 | 18,793 |
22-Jul-2026 | 791.8 | 804 | 782.9 | 798.15 | 3,795 | 3,96,68,419.75 | 31,593 |
23-Jul-2026 | 796 | 812.9 | 787.1 | 790.15 | 5,991 | 4,36,20,191.75 | 28,558 |
24-Jul-2026 | 782 | 800 | 769.65 | 788.65 | 11,129 | 5,11,70,960.55 | 35,978 |
27-Jul-2026 | 792.5 | 837.85 | 790 | 817.65 | 19,087 | 11,86,39,566.55 | 77,089 |
28-Jul-2026 | 817.65 | 817.65 | 783.2 | 785.9 | 7,279 | 4,99,50,409.6 | 37,863 |
29-Jul-2026 | 789.75 | 804.95 | 780.8 | 796.2 | 6,844 | 4,99,39,537.4 | 33,707 |
30-Jul-2026 | 796.5 | 796.5 | 767 | 769.1 | 4,599 | 4,42,16,169.6 | 36,649 |
31-Jul-2026 | 769.05 | 772 | 742.6 | 750.95 | 10,796 | 11,59,04,648.75 | 94,833 |
03-Aug-2026 | 752 | 794 | 752 | 783.95 | 7,119 | 6,48,90,405.55 | 41,227 |
04-Aug-2026 | 785.9 | 807.6 | 772 | 774.45 | 4,767 | 3,94,14,276.85 | 28,107 |
05-Aug-2026 | 776 | 799 | 763 | 768.95 | 9,354 | 11,72,18,622.75 | 78,954 |
06-Aug-2026 | 739.05 | 818 | 730 | 773.85 | 36,741 | 51,62,22,016.25 | 2,15,832 |
07-Aug-2026 | 766.8 | 785 | 747.9 | 773.1 | 11,342 | 12,11,14,303.65 | 75,065 |
10-Aug-2026 | 780 | 780.6 | 741.55 | 775.55 | 8,119 | 10,93,28,211.25 | 76,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
