| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 506.3 | 515 | 503.85 | 507.2 | 3,637 | 1,79,27,391.65 | 16,885 | 
| 03-Oct-2025 | 505.1 | 509.9 | 503.25 | 508.25 | 1,493 | 76,18,381.3 | 8,203 | 
| 06-Oct-2025 | 508 | 512.8 | 500.65 | 503.6 | 4,710 | 3,04,17,588.8 | 27,433 | 
| 07-Oct-2025 | 504.6 | 515.2 | 498 | 499.95 | 2,719 | 1,97,03,700.8 | 25,612 | 
| 08-Oct-2025 | 500 | 517.35 | 496.1 | 499.35 | 2,850 | 1,76,62,035.75 | 22,793 | 
| 09-Oct-2025 | 500 | 501.15 | 480.7 | 494.95 | 9,024 | 5,05,92,216.7 | 56,939 | 
| 10-Oct-2025 | 499 | 499.35 | 490 | 491.5 | 3,044 | 1,75,35,216.4 | 21,995 | 
| 13-Oct-2025 | 491.5 | 499.6 | 487 | 491.25 | 4,092 | 3,05,97,288.6 | 44,741 | 
| 14-Oct-2025 | 490 | 502 | 486.15 | 495.1 | 3,583 | 1,76,25,350.05 | 20,112 | 
| 15-Oct-2025 | 497.35 | 504.3 | 489.8 | 491.85 | 9,115 | 4,33,77,498.8 | 14,185 | 
| 16-Oct-2025 | 493.8 | 500.2 | 492.6 | 494.95 | 3,624 | 98,38,177.5 | 11,001 | 
| 17-Oct-2025 | 496.9 | 504 | 490.7 | 501.9 | 2,630 | 1,57,95,031.8 | 19,859 | 
| 20-Oct-2025 | 502 | 510 | 498.05 | 505.65 | 2,906 | 1,27,36,194.4 | 14,002 | 
| 21-Oct-2025 | 510.1 | 510.1 | 504.45 | 507 | 560 | 43,15,145.4 | 6,067 | 
| 23-Oct-2025 | 509.7 | 514.2 | 498.55 | 507.65 | 3,907 | 1,69,60,695.85 | 18,168 | 
| 24-Oct-2025 | 507.65 | 507.9 | 500.35 | 504.8 | 2,286 | 72,75,275.05 | 7,830 | 
| 27-Oct-2025 | 508 | 508 | 492.35 | 498.5 | 3,767 | 1,22,98,263.15 | 9,950 | 
| 28-Oct-2025 | 500 | 514.5 | 494.35 | 508.05 | 3,165 | 1,89,98,276.6 | 22,829 | 
| 29-Oct-2025 | 509 | 528.5 | 503.75 | 524.4 | 5,352 | 4,75,83,007.35 | 54,474 | 
| 30-Oct-2025 | 525.1 | 538.7 | 520.95 | 530.45 | 3,469 | 3,10,86,180.1 | 34,143 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.