Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹509.35

(1.76%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	577.7	583.2	575.75	578.5	2,747	2,09,45,383.6	22,200
19-Feb-2026	576.1	580	567.2	570.2	1,640	1,89,21,342.05	20,757
20-Feb-2026	567.35	572.65	548.6	554	2,573	2,75,68,861.45	30,027
23-Feb-2026	563.2	577.3	554	563	3,389	4,35,38,204.5	46,527
24-Feb-2026	559.95	563	524.95	531.3	18,588	8,75,16,045.2	1,03,459
25-Feb-2026	522.05	547.5	521.25	542.05	6,262	5,50,86,801.35	40,691
26-Feb-2026	542	549.1	539	542.9	2,766	2,67,92,297.6	23,580
27-Feb-2026	542.1	544	530.4	531.85	2,101	2,27,61,315.9	25,187
02-Mar-2026	520	535	515.95	531.2	3,215	2,96,13,635.1	26,288
04-Mar-2026	528.55	528.55	510	517.15	5,488	4,66,71,785.6	52,691
05-Mar-2026	517.4	528	506.55	515.6	5,524	6,60,47,018.7	69,292
06-Mar-2026	518.05	524.75	510.35	516.8	3,078	2,62,91,719.1	30,930
09-Mar-2026	510	510	493.05	500.45	3,880	2,91,04,757.8	31,266
10-Mar-2026	503.1	523.55	501.45	521.35	2,924	2,81,51,275.35	35,819
11-Mar-2026	526	526	507	510.85	2,511	2,67,14,591.85	30,795
12-Mar-2026	510.85	523.9	502	521	2,355	2,95,01,657.35	38,650
13-Mar-2026	518.5	518.5	500	504	3,275	3,23,40,430.6	40,695
16-Mar-2026	504	506.7	487.15	502.05	3,948	3,14,81,236.5	35,602
17-Mar-2026	508.95	509	500	503.9	1,934	1,68,44,821.5	19,996
18-Mar-2026	506.4	523.5	502.4	506	3,477	5,50,19,088.2	75,917
19-Mar-2026	502	509.25	496.65	500.55	3,015	3,28,53,634.85	44,935

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice