Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹529.75

(3.06%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	575.2	579	566	570.9	4,019	1,88,64,440	18,296
14-Jul-2025	566.2	582.65	562.65	570.05	4,396	3,44,03,562.35	35,351
15-Jul-2025	570.05	601.45	569.4	595.3	8,709	7,59,42,444.15	70,692
16-Jul-2025	595.3	607.8	591	595.1	7,512	4,96,48,998.6	39,867
17-Jul-2025	599.7	608.8	592	597.7	5,424	4,12,99,488.1	40,607
18-Jul-2025	599.8	624.95	597.95	618.1	11,072	10,03,03,718.6	91,970
21-Jul-2025	624	627	605.6	607.3	4,883	3,33,21,601.35	33,995
22-Jul-2025	613.35	629.9	606.35	613.25	7,465	6,48,50,509.3	58,304
23-Jul-2025	615	615	601	604.05	3,102	1,92,28,324.75	16,337
24-Jul-2025	609.95	614	592.55	596.65	7,406	3,75,47,977.85	31,971
25-Jul-2025	599.8	600.15	582	591.9	8,603	3,82,96,259.7	20,749
28-Jul-2025	592	594.95	577.25	579.75	3,776	2,17,67,143.75	20,197
29-Jul-2025	580	604.7	576.4	600.75	4,944	2,62,86,529.6	27,282
30-Jul-2025	602.35	620.85	580	593.7	12,329	11,77,50,474.2	51,100
31-Jul-2025	577	584.75	551	553.15	11,267	7,98,45,400.95	68,919
01-Aug-2025	548	556.7	520.3	526.4	9,627	6,52,60,091.4	62,434
04-Aug-2025	524.95	531.9	520.1	524.35	4,389	2,01,49,286.95	21,205
05-Aug-2025	527.1	529.55	517.1	520.35	3,577	1,69,50,031.2	17,911
06-Aug-2025	520	523.15	512	518.35	2,603	1,66,83,469.7	21,616
07-Aug-2025	518.35	524.95	506	514	7,364	4,61,69,836.55	50,624
08-Aug-2025	516.7	539.45	516.55	529.75	7,667	3,93,49,626.4	28,838

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice