Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹560

(1.21%)

Jun 30, 2025|03:53:54 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	582	589.8	574.5	585.2	3,941	2,42,69,949.25	24,829
03-Jun-2025	588.3	591.95	577	577.55	4,481	1,96,63,001.05	18,860
04-Jun-2025	578	580.15	562	571.4	5,264	3,21,64,399.75	33,613
05-Jun-2025	579.95	590	575.05	583.25	3,984	2,65,03,236.85	23,438
06-Jun-2025	586.3	591.2	579.05	581.05	3,838	2,11,51,585	18,566
09-Jun-2025	584.1	602.45	581.25	593.7	5,073	4,04,17,312.65	32,434
10-Jun-2025	594	598.8	590	591.05	3,751	2,19,60,497.45	20,640
11-Jun-2025	596.2	602.3	581	592.65	6,047	2,92,11,751.75	27,572
12-Jun-2025	587.3	605	578	580.95	5,575	2,79,43,459.4	20,107
13-Jun-2025	576.3	585.85	568.3	578.5	5,162	4,26,78,831.5	46,821
16-Jun-2025	573.2	582.75	571.05	575.8	6,605	2,57,16,782.95	23,907
17-Jun-2025	575.8	587.7	565.1	567.25	4,763	2,27,14,923.9	18,449
18-Jun-2025	568.4	574	556.1	558	3,400	1,91,51,079.05	17,629
19-Jun-2025	557.55	565	545.3	555.45	4,658	2,42,23,749.65	25,086
20-Jun-2025	555.45	558.4	547.65	553.25	3,605	1,46,08,579.2	12,817
23-Jun-2025	553.25	558.1	546.8	549.3	4,217	3,15,19,842.4	40,411
24-Jun-2025	555	566.5	548.95	552.75	5,641	3,59,07,133.5	37,270
25-Jun-2025	555.7	569.9	553.05	562.25	3,986	2,99,31,184.55	31,399
26-Jun-2025	563	563	554.3	555.85	4,009	2,21,90,244.25	27,969
27-Jun-2025	558.8	561.85	551.2	553.3	3,441	1,72,40,280.45	19,607

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice