Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹492.2

(-0.20%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	483.5	499.9	482.2	497.55	2,100	1,67,21,666.25	22,281
23-Dec-2025	496	498	490.2	496.15	1,356	58,46,221.05	7,620
24-Dec-2025	496.5	499.05	485.15	490.7	2,652	1,35,26,561.4	17,249
26-Dec-2025	493.25	499	488.2	497.45	1,355	83,16,378.5	11,279
29-Dec-2025	495	499.3	486	493.4	1,663	1,41,07,811.1	21,086
30-Dec-2025	492.1	497.45	490	492.85	1,589	86,85,951.95	10,714
31-Dec-2025	488.45	500.5	488.45	495.3	2,018	1,96,45,696.7	31,806
01-Jan-2026	497.9	520	492.35	515.35	3,317	3,24,21,341.85	33,049
02-Jan-2026	515.6	518.95	510.6	514.2	1,820	1,08,87,544.7	14,388
05-Jan-2026	515	515	484	491.6	7,148	7,43,65,135.45	76,896
06-Jan-2026	491.5	504	485.5	491.7	3,161	4,04,31,526.9	65,303
07-Jan-2026	495	503.9	488.75	490.5	3,490	2,39,02,417.85	29,929
08-Jan-2026	490	491.45	471.7	478.2	4,067	2,87,08,273.1	21,558
09-Jan-2026	480.7	483.85	474	477.9	2,922	2,95,57,432.6	48,490
12-Jan-2026	482.1	501.5	471.2	497.85	3,742	2,35,70,597.45	28,197
13-Jan-2026	495.65	496.25	481.1	486.75	2,787	1,86,39,005.2	20,470
14-Jan-2026	489.3	489.7	481.5	484.8	1,213	69,15,055.8	8,124
16-Jan-2026	484.8	501.4	483.1	494.5	2,601	2,10,97,847.1	23,656
19-Jan-2026	494.5	499.85	487	493.2	1,954	1,49,33,490.75	16,610
20-Jan-2026	488.7	494	484.4	492.2	1,333	1,33,77,978.4	16,743

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice