iifl-logo

Mayur Uniquoters Ltd Historical Data

532
(0.29%)
Oct 31, 2025|11:54:44 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mayur Uniquoters Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

506.3

515503.85507.23,6371,79,27,391.6516,885

03-Oct-2025

505.1

509.9503.25508.251,49376,18,381.38,203

06-Oct-2025

508

512.8500.65503.64,7103,04,17,588.827,433

07-Oct-2025

504.6

515.2498499.952,7191,97,03,700.825,612

08-Oct-2025

500

517.35496.1499.352,8501,76,62,035.7522,793

09-Oct-2025

500

501.15480.7494.959,0245,05,92,216.756,939

10-Oct-2025

499

499.35490491.53,0441,75,35,216.421,995

13-Oct-2025

491.5

499.6487491.254,0923,05,97,288.644,741

14-Oct-2025

490

502486.15495.13,5831,76,25,350.0520,112

15-Oct-2025

497.35

504.3489.8491.859,1154,33,77,498.814,185

16-Oct-2025

493.8

500.2492.6494.953,62498,38,177.511,001

17-Oct-2025

496.9

504490.7501.92,6301,57,95,031.819,859

20-Oct-2025

502

510498.05505.652,9061,27,36,194.414,002

21-Oct-2025

510.1

510.1504.4550756043,15,145.46,067

23-Oct-2025

509.7

514.2498.55507.653,9071,69,60,695.8518,168

24-Oct-2025

507.65

507.9500.35504.82,28672,75,275.057,830

27-Oct-2025

508

508492.35498.53,7671,22,98,263.159,950

28-Oct-2025

500

514.5494.35508.053,1651,89,98,276.622,829

29-Oct-2025

509

528.5503.75524.45,3524,75,83,007.3554,474

30-Oct-2025

525.1

538.7520.95530.453,4693,10,86,180.134,143

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.