Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 571.2 | 588.9 | 571 | 586.4 | 4,163 | 6,81,13,901.95 | 89,959 |
22-Apr-2026 | 585 | 592.85 | 578 | 585.9 | 4,403 | 6,43,11,163.35 | 72,238 |
23-Apr-2026 | 585.9 | 588.8 | 572.5 | 573.75 | 2,572 | 3,00,90,867.65 | 29,405 |
24-Apr-2026 | 577.9 | 577.9 | 558 | 560.75 | 2,016 | 2,75,69,886.8 | 26,497 |
27-Apr-2026 | 560.75 | 572.8 | 560 | 566.8 | 2,045 | 2,38,69,891.65 | 23,811 |
28-Apr-2026 | 569.1 | 574.5 | 553.8 | 563.9 | 1,517 | 2,18,00,494 | 21,220 |
29-Apr-2026 | 556.15 | 573 | 556 | 557.55 | 1,593 | 1,42,94,703.55 | 15,689 |
30-Apr-2026 | 560.65 | 560.65 | 545 | 549.25 | 2,540 | 1,90,34,415.65 | 21,136 |
04-May-2026 | 555 | 578.15 | 555 | 566.7 | 2,969 | 2,50,09,332.6 | 23,704 |
05-May-2026 | 566.8 | 570.85 | 560 | 560.95 | 1,645 | 1,39,11,167.35 | 16,968 |
06-May-2026 | 561.5 | 577 | 561 | 574.5 | 2,090 | 3,34,78,418.45 | 38,606 |
07-May-2026 | 576 | 614.8 | 569.55 | 605.1 | 10,237 | 22,02,22,421 | 1,70,951 |
08-May-2026 | 607 | 637 | 601 | 629.4 | 11,326 | 27,13,01,303.35 | 2,60,347 |
11-May-2026 | 622.1 | 648 | 608 | 612.5 | 6,989 | 10,39,72,376.55 | 93,649 |
12-May-2026 | 609.4 | 615.9 | 593.15 | 600.05 | 3,652 | 6,08,38,741.85 | 51,722 |
13-May-2026 | 615 | 624.45 | 598.75 | 604.3 | 4,703 | 7,47,50,804.25 | 48,246 |
14-May-2026 | 607.3 | 612 | 594.45 | 601.7 | 2,575 | 3,65,96,331.9 | 30,788 |
15-May-2026 | 598.7 | 630 | 595 | 628.4 | 7,073 | 12,39,74,342.65 | 1,22,012 |
18-May-2026 | 631.5 | 631.5 | 600.75 | 610.15 | 4,303 | 6,16,59,265.6 | 55,061 |
19-May-2026 | 612.2 | 624 | 604.25 | 619.4 | 3,578 | 4,03,70,957.55 | 37,928 |
20-May-2026 | 642.1 | 712.85 | 625.65 | 692.25 | 1,26,107 | 3,81,89,14,614.8 | 8,10,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
