Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 755 | 780 | 730 | 734.75 | 11,784 | 19,26,26,921.6 | 1,20,075 |
02-Jun-2026 | 732.2 | 763 | 721.6 | 745.25 | 7,761 | 15,08,98,259.3 | 97,605 |
03-Jun-2026 | 758.7 | 758.7 | 723.55 | 735.05 | 6,423 | 9,21,35,878.95 | 60,719 |
04-Jun-2026 | 735.05 | 749 | 732 | 734.4 | 4,752 | 7,81,56,233.4 | 60,035 |
05-Jun-2026 | 759 | 759 | 730.15 | 733.65 | 5,009 | 6,54,33,871 | 38,835 |
08-Jun-2026 | 726 | 761 | 717 | 719.6 | 8,266 | 19,59,69,081.35 | 1,38,621 |
09-Jun-2026 | 720 | 813.4 | 720 | 798.85 | 37,105 | 88,53,17,505 | 4,19,429 |
10-Jun-2026 | 803.1 | 849.15 | 798.55 | 811.25 | 36,207 | 84,43,79,396.4 | 3,68,145 |
11-Jun-2026 | 811.25 | 831.15 | 784.05 | 793.1 | 13,283 | 21,66,44,853.7 | 1,32,246 |
12-Jun-2026 | 807.4 | 810.05 | 788 | 793.2 | 9,348 | 12,02,33,228.1 | 60,436 |
15-Jun-2026 | 803 | 819.55 | 792.05 | 797.1 | 7,740 | 11,28,99,716.85 | 53,091 |
16-Jun-2026 | 808.25 | 837.95 | 800 | 823.95 | 10,538 | 18,60,68,720.5 | 97,891 |
17-Jun-2026 | 825.5 | 843.45 | 820 | 826.75 | 6,813 | 10,02,42,029.75 | 51,005 |
18-Jun-2026 | 826.75 | 834 | 811.8 | 827.45 | 5,095 | 7,26,78,267.8 | 41,200 |
19-Jun-2026 | 827 | 847.7 | 818.8 | 826.25 | 6,195 | 8,42,04,296.2 | 42,030 |
22-Jun-2026 | 833.25 | 835 | 802.2 | 805.75 | 7,304 | 9,01,58,647.8 | 56,676 |
23-Jun-2026 | 800.55 | 812 | 779.1 | 791.5 | 6,067 | 7,67,78,899.35 | 48,890 |
24-Jun-2026 | 810 | 810 | 795.05 | 803.55 | 2,511 | 2,69,87,259.55 | 14,497 |
25-Jun-2026 | 810.9 | 811.6 | 781.1 | 789.85 | 4,562 | 5,97,89,054.45 | 43,883 |
29-Jun-2026 | 789.5 | 823.7 | 785.35 | 816.1 | 5,157 | 9,27,51,260.95 | 57,067 |
30-Jun-2026 | 835 | 876 | 835 | 860.8 | 24,715 | 40,18,84,615.4 | 1,63,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
