Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 752 | 794 | 752 | 783.95 | 7,119 | 6,48,90,405.55 | 41,227 |
04-Aug-2026 | 785.9 | 807.6 | 772 | 774.45 | 4,767 | 3,94,14,276.85 | 28,107 |
05-Aug-2026 | 776 | 799 | 763 | 768.95 | 9,354 | 11,72,18,622.75 | 78,954 |
06-Aug-2026 | 739.05 | 818 | 730 | 773.85 | 36,741 | 51,62,22,016.25 | 2,15,832 |
07-Aug-2026 | 766.8 | 785 | 747.9 | 773.1 | 11,342 | 12,11,14,303.65 | 75,065 |
10-Aug-2026 | 780 | 780.6 | 741.55 | 775.55 | 8,119 | 10,93,28,211.25 | 76,953 |
11-Aug-2026 | 778 | 785 | 767.15 | 779.1 | 4,620 | 4,25,25,049.05 | 31,612 |
12-Aug-2026 | 775.5 | 779.3 | 745.1 | 750.75 | 5,309 | 6,22,01,673.4 | 50,516 |
13-Aug-2026 | 753 | 766.9 | 748.1 | 755.45 | 3,734 | 5,27,63,600.15 | 48,929 |
14-Aug-2026 | 759 | 767.45 | 742.25 | 744.4 | 4,269 | 3,76,37,999.3 | 28,761 |
17-Aug-2026 | 749.5 | 751.45 | 723.65 | 732.2 | 7,002 | 8,90,25,676.3 | 71,258 |
18-Aug-2026 | 737.2 | 759.8 | 724 | 726.1 | 5,157 | 5,45,75,607.8 | 39,849 |
19-Aug-2026 | 738.8 | 761 | 722 | 758.15 | 6,812 | 10,08,38,718.15 | 73,940 |
20-Aug-2026 | 761.95 | 801.65 | 760 | 776.05 | 10,315 | 14,41,80,631.15 | 96,404 |
21-Aug-2026 | 768.9 | 768.9 | 752.95 | 757.1 | 3,417 | 4,45,21,145.25 | 30,591 |
24-Aug-2026 | 750 | 778.35 | 750 | 770.05 | 5,446 | 7,01,90,241.45 | 45,331 |
25-Aug-2026 | 774.4 | 774.4 | 740.05 | 745.4 | 4,748 | 4,92,90,969.6 | 41,319 |
26-Aug-2026 | 745 | 757.9 | 739.5 | 747.45 | 2,631 | 3,61,08,088.6 | 26,715 |
27-Aug-2026 | 747.45 | 761 | 728.05 | 749.4 | 4,481 | 5,56,40,394.4 | 44,678 |
28-Aug-2026 | 753.9 | 774.5 | 745.1 | 766.9 | 4,394 | 6,59,16,338.75 | 52,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
