Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹531.85

(-2.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	513.2	521.9	511	512.55	3,279	3,00,15,877.65	33,856
29-Jan-2026	510.5	513.8	500.1	505.05	2,913	2,39,59,570.45	27,894
30-Jan-2026	507.6	519	498.85	512.25	1,913	1,92,00,385.05	22,593
01-Feb-2026	535.15	556.5	515.2	526.65	11,875	19,67,70,041.65	1,43,083
02-Feb-2026	527	538	521.95	535.95	2,960	3,81,73,856.4	43,938
03-Feb-2026	573.1	606.4	553.1	578.45	15,534	31,79,76,268.55	2,56,584
04-Feb-2026	579.05	601.75	567	589.55	10,027	17,72,11,664.1	1,24,475
05-Feb-2026	595.45	604	580.75	593.25	5,805	9,31,21,950.45	76,406
06-Feb-2026	591	591	567.9	575.45	4,849	8,50,26,128.9	1,06,935
09-Feb-2026	581	597	578.35	583	5,870	10,65,32,405.25	1,11,867
10-Feb-2026	585.9	596.95	583	586	2,839	4,67,77,121.6	48,547
11-Feb-2026	584.8	591	557.4	560.8	5,908	8,47,66,881.7	81,860
12-Feb-2026	557	571.65	557	564.4	5,100	5,56,65,432.85	56,949
13-Feb-2026	561.6	568.25	556.85	562.1	2,756	1,70,85,409.55	14,906
16-Feb-2026	570	585	570	582.5	3,654	4,67,93,925.4	54,970
17-Feb-2026	582.5	586.6	571.6	573.8	2,622	3,65,42,952.6	37,445
18-Feb-2026	577.7	583.2	575.75	578.5	2,747	2,09,45,383.6	22,200
19-Feb-2026	576.1	580	567.2	570.2	1,640	1,89,21,342.05	20,757
20-Feb-2026	567.35	572.65	548.6	554	2,573	2,75,68,861.45	30,027
23-Feb-2026	563.2	577.3	554	563	3,389	4,35,38,204.5	46,527
24-Feb-2026	559.95	563	524.95	531.3	18,588	8,75,16,045.2	1,03,459
25-Feb-2026	522.05	547.5	521.25	542.05	6,262	5,50,86,801.35	40,691
26-Feb-2026	542	549.1	539	542.9	2,766	2,67,92,297.6	23,580

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice