Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 609.4 | 615.9 | 593.15 | 600.05 | 3,652 | 6,08,38,741.85 | 51,722 |
13-May-2026 | 615 | 624.45 | 598.75 | 604.3 | 4,703 | 7,47,50,804.25 | 48,246 |
14-May-2026 | 607.3 | 612 | 594.45 | 601.7 | 2,575 | 3,65,96,331.9 | 30,788 |
15-May-2026 | 598.7 | 630 | 595 | 628.4 | 7,073 | 12,39,74,342.65 | 1,22,012 |
18-May-2026 | 631.5 | 631.5 | 600.75 | 610.15 | 4,303 | 6,16,59,265.6 | 55,061 |
19-May-2026 | 612.2 | 624 | 604.25 | 619.4 | 3,578 | 4,03,70,957.55 | 37,928 |
20-May-2026 | 642.1 | 712.85 | 625.65 | 692.25 | 1,26,107 | 3,81,89,14,614.8 | 8,10,683 |
21-May-2026 | 718 | 738.3 | 670.1 | 677 | 40,504 | 1,02,46,71,363.85 | 2,86,106 |
22-May-2026 | 689 | 709 | 682 | 704.9 | 15,477 | 30,51,96,950.3 | 1,58,735 |
25-May-2026 | 727.85 | 766 | 705.85 | 747.8 | 25,466 | 52,54,08,855.85 | 2,86,776 |
26-May-2026 | 746.2 | 759.85 | 741 | 746.55 | 9,883 | 17,81,89,509.7 | 1,04,689 |
27-May-2026 | 749.9 | 805.75 | 745.3 | 777.9 | 19,887 | 38,39,61,073.15 | 2,13,664 |
29-May-2026 | 779.4 | 791.55 | 750.6 | 754.45 | 9,414 | 17,48,07,431.9 | 92,224 |
01-Jun-2026 | 755 | 780 | 730 | 734.75 | 11,784 | 19,26,26,921.6 | 1,20,075 |
02-Jun-2026 | 732.2 | 763 | 721.6 | 745.25 | 7,761 | 15,08,98,259.3 | 97,605 |
03-Jun-2026 | 758.7 | 758.7 | 723.55 | 735.05 | 6,423 | 9,21,35,878.95 | 60,719 |
04-Jun-2026 | 735.05 | 749 | 732 | 734.4 | 4,752 | 7,81,56,233.4 | 60,035 |
05-Jun-2026 | 759 | 759 | 730.15 | 733.65 | 5,009 | 6,54,33,871 | 38,835 |
08-Jun-2026 | 726 | 761 | 717 | 719.6 | 8,266 | 19,59,69,081.35 | 1,38,621 |
09-Jun-2026 | 720 | 813.4 | 720 | 798.85 | 37,105 | 88,53,17,505 | 4,19,429 |
10-Jun-2026 | 803.1 | 849.15 | 798.55 | 811.25 | 36,207 | 84,43,79,396.4 | 3,68,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
