Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 11.3 | 11.3 | 10 | 10.9 | 63 | 80,328 | 5,813 |
21-Apr-2026 | 10.95 | 11.25 | 10 | 10.2 | 162 | 4,24,294 | 36,311 |
22-Apr-2026 | 10.6 | 10.9 | 10.15 | 10.35 | 153 | 1,76,085.45 | 14,409 |
23-Apr-2026 | 10 | 10.65 | 10 | 10.2 | 134 | 3,45,725.9 | 29,449 |
24-Apr-2026 | 10.4 | 10.7 | 10.1 | 10.3 | 43 | 19,554.4 | 1,783 |
27-Apr-2026 | 10.9 | 10.9 | 10.15 | 10.25 | 72 | 1,27,271.45 | 10,964 |
28-Apr-2026 | 9.6 | 10.8 | 9.6 | 10.5 | 154 | 1,73,360.7 | 15,157 |
29-Apr-2026 | 10.1 | 10.5 | 10.1 | 10.4 | 124 | 60,968.05 | 4,669 |
30-Apr-2026 | 10.9 | 10.95 | 9.9 | 10.55 | 162 | 6,68,864.2 | 36,271 |
04-May-2026 | 9.02 | 10.95 | 9.02 | 10.33 | 445 | 2,98,553.89 | 22,406 |
05-May-2026 | 10.7 | 12.39 | 10.17 | 12.39 | 1,052 | 37,62,139.27 | 2,21,204 |
06-May-2026 | 14.38 | 14.86 | 13.65 | 14.86 | 2,876 | 1,69,35,705.94 | 4,87,974 |
07-May-2026 | 16.21 | 16.34 | 15.11 | 16.16 | 2,760 | 1,67,57,174.59 | 4,90,766 |
08-May-2026 | 15.77 | 15.85 | 14.76 | 15.15 | 1,009 | 78,82,284.62 | 2,47,709 |
11-May-2026 | 15.99 | 15.99 | 14.65 | 15.02 | 875 | 22,35,588.56 | 59,897 |
12-May-2026 | 15.02 | 15.02 | 13.52 | 13.54 | 449 | 19,92,803.54 | 72,172 |
13-May-2026 | 12.86 | 14.2 | 12.5 | 13.09 | 462 | 13,53,555.02 | 65,278 |
14-May-2026 | 13 | 14.39 | 12.72 | 14.39 | 327 | 14,06,987.46 | 72,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
