Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 23.23 | 24 | 21.92 | 23.17 | 16,573 | 9,69,47,497.55 | 37,89,845 |
15-Oct-2026 | 23.89 | 23.89 | 22.02 | 22.02 | 1,546 | 1,38,99,066.68 | 4,99,737 |
16-Oct-2026 | 21.33 | 23.12 | 21.01 | 22.8 | 1,531 | 3,32,43,409.14 | 13,35,236 |
19-Oct-2026 | 23.4 | 23.94 | 22.61 | 23.07 | 1,078 | 1,80,88,321.86 | 6,33,102 |
21-Oct-2026 | 23.99 | 23.99 | 21.92 | 21.92 | 654 | 33,15,279.61 | 92,633 |
22-Oct-2026 | 21.2 | 21.35 | 20.83 | 20.83 | 297 | 46,38,348.45 | 1,05,777 |
23-Oct-2026 | 20.83 | 20.83 | 19.79 | 19.9 | 250 | 48,40,596.33 | 2,20,783 |
26-Oct-2026 | 19.04 | 20.89 | 18.91 | 20.89 | 389 | 24,07,155.83 | 94,690 |
27-Oct-2026 | 21.89 | 21.89 | 20.81 | 21.68 | 491 | 31,89,018.2 | 91,665 |
28-Oct-2026 | 21.29 | 21.99 | 20.6 | 21.16 | 446 | 16,39,859.76 | 58,382 |
29-Oct-2026 | 22 | 22 | 20.11 | 20.32 | 421 | 8,52,855.81 | 20,719 |
30-Oct-2026 | 19.51 | 21.15 | 19.5 | 19.89 | 435 | 14,81,790.43 | 46,295 |
02-Nov-2026 | 19.34 | 20.06 | 18.9 | 19.06 | 325 | 12,25,296 | 38,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
