Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 10.7 | 12.39 | 10.17 | 12.39 | 1,052 | 37,62,139.27 | 2,21,204 |
06-May-2026 | 14.38 | 14.86 | 13.65 | 14.86 | 2,876 | 1,69,35,705.94 | 4,87,974 |
07-May-2026 | 16.21 | 16.34 | 15.11 | 16.16 | 2,760 | 1,67,57,174.59 | 4,90,766 |
08-May-2026 | 15.77 | 15.85 | 14.76 | 15.15 | 1,009 | 78,82,284.62 | 2,47,709 |
11-May-2026 | 15.99 | 15.99 | 14.65 | 15.02 | 875 | 22,35,588.56 | 59,897 |
12-May-2026 | 15.02 | 15.02 | 13.52 | 13.54 | 449 | 19,92,803.54 | 72,172 |
13-May-2026 | 12.86 | 14.2 | 12.5 | 13.09 | 462 | 13,53,555.02 | 65,278 |
14-May-2026 | 13 | 14.39 | 12.72 | 14.39 | 327 | 14,06,987.46 | 72,385 |
15-May-2026 | 15.2 | 15.63 | 14.46 | 14.72 | 1,055 | 37,42,044.33 | 1,60,744 |
18-May-2026 | 15.12 | 15.12 | 14 | 14.14 | 516 | 17,56,994.05 | 79,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
