Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 15.3 | 16.28 | 15.3 | 15.95 | 218 | 15,35,113.25 | 87,988 |
12-Aug-2026 | 16.25 | 16.25 | 15.16 | 15.24 | 103 | 3,24,419.81 | 18,336 |
13-Aug-2026 | 15.24 | 16 | 14.67 | 15.29 | 235 | 17,13,285.76 | 81,334 |
14-Aug-2026 | 15.46 | 16.05 | 15 | 15.87 | 392 | 28,89,604.96 | 1,58,985 |
17-Aug-2026 | 15.87 | 15.87 | 15.1 | 15.21 | 129 | 5,85,183.1 | 26,226 |
18-Aug-2026 | 15.1 | 15.9 | 14.65 | 14.91 | 149 | 7,73,055.2 | 35,504 |
19-Aug-2026 | 14.98 | 15.35 | 14.17 | 14.37 | 483 | 5,93,509.71 | 32,081 |
20-Aug-2026 | 14.44 | 14.69 | 14 | 14.05 | 308 | 2,97,220.79 | 18,710 |
21-Aug-2026 | 14.4 | 14.75 | 13.51 | 14.75 | 87 | 7,47,659.95 | 40,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
