Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 13.35 | 13.85 | 13.28 | 13.7 | 127 | 4,86,666.68 | 34,331 |
24-Sep-2026 | 13.7 | 14.38 | 13.35 | 14.38 | 195 | 11,65,904.32 | 77,230 |
25-Sep-2026 | 14.98 | 15.09 | 14.52 | 15.09 | 103 | 27,27,849.89 | 1,79,856 |
28-Sep-2026 | 15.09 | 15.78 | 14.34 | 14.56 | 365 | 10,90,571.83 | 50,735 |
29-Sep-2026 | 14.9 | 14.9 | 13.99 | 14.12 | 99 | 62,007.2 | 3,745 |
30-Sep-2026 | 14.82 | 14.82 | 14.02 | 14.82 | 104 | 4,17,483.14 | 25,498 |
01-Oct-2026 | 15.25 | 15.56 | 15.23 | 15.56 | 224 | 66,69,655.83 | 4,28,800 |
05-Oct-2026 | 16.33 | 16.33 | 16.32 | 16.33 | 81 | 19,70,725.06 | 1,20,682 |
06-Oct-2026 | 17.14 | 17.14 | 17.14 | 17.14 | 63 | 7,64,084.06 | 44,578 |
07-Oct-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 39 | 4,16,954.23 | 23,177 |
08-Oct-2026 | 19.78 | 19.78 | 19 | 19.77 | 1,722 | 2,99,51,719.79 | 11,65,915 |
09-Oct-2026 | 19.99 | 21.6 | 17.81 | 21.04 | 19,853 | 10,66,82,971.44 | 37,82,925 |
12-Oct-2026 | 21.71 | 23 | 21 | 22.92 | 8,556 | 10,22,91,252.75 | 35,67,475 |
13-Oct-2026 | 23.35 | 23.75 | 21.78 | 23.01 | 18,928 | 12,38,15,992.43 | 33,59,295 |
14-Oct-2026 | 23.23 | 24 | 21.92 | 23.17 | 16,573 | 9,69,47,497.55 | 37,89,845 |
15-Oct-2026 | 23.89 | 23.89 | 22.02 | 22.02 | 1,546 | 1,38,99,066.68 | 4,99,737 |
16-Oct-2026 | 21.33 | 23.12 | 21.01 | 22.8 | 1,531 | 3,32,43,409.14 | 13,35,236 |
19-Oct-2026 | 23.4 | 23.94 | 22.61 | 23.07 | 1,078 | 1,80,88,321.86 | 6,33,102 |
21-Oct-2026 | 23.99 | 23.99 | 21.92 | 21.92 | 654 | 33,15,279.61 | 92,633 |
22-Oct-2026 | 21.2 | 21.35 | 20.83 | 20.83 | 297 | 46,38,348.45 | 1,05,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
