Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 14.42 | 14.67 | 14 | 14.13 | 226 | 3,22,574.71 | 18,812 |
03-Sep-2026 | 13.78 | 14.83 | 13.78 | 14.07 | 198 | 5,32,642.13 | 33,375 |
04-Sep-2026 | 14.1 | 14.59 | 14.1 | 14.53 | 170 | 1,26,608.37 | 8,245 |
07-Sep-2026 | 14.25 | 14.8 | 13.95 | 14.34 | 174 | 2,23,742.83 | 10,700 |
08-Sep-2026 | 14.63 | 14.99 | 13.77 | 13.99 | 310 | 8,07,740.66 | 28,091 |
09-Sep-2026 | 13.99 | 14.26 | 13.4 | 13.83 | 345 | 5,83,832.45 | 29,518 |
10-Sep-2026 | 13.83 | 14.2 | 13.45 | 13.87 | 208 | 3,84,544.67 | 18,249 |
11-Sep-2026 | 14.09 | 14.09 | 13.31 | 13.46 | 127 | 2,17,986.16 | 9,951 |
15-Sep-2026 | 13.46 | 14.1 | 13.4 | 13.77 | 216 | 4,14,194.34 | 18,274 |
16-Sep-2026 | 13.77 | 13.9 | 13.09 | 13.12 | 179 | 3,17,745.84 | 18,229 |
17-Sep-2026 | 13 | 13.75 | 12.59 | 13.04 | 208 | 2,68,433.33 | 8,875 |
18-Sep-2026 | 13.39 | 13.39 | 12.76 | 12.89 | 97 | 1,47,591.16 | 9,138 |
21-Sep-2026 | 12.62 | 13.37 | 12.62 | 13.19 | 109 | 1,37,720.51 | 6,915 |
22-Sep-2026 | 13.19 | 13.39 | 12.77 | 13.29 | 97 | 1,27,110.45 | 7,079 |
23-Sep-2026 | 13.35 | 13.85 | 13.28 | 13.7 | 127 | 4,86,666.68 | 34,331 |
24-Sep-2026 | 13.7 | 14.38 | 13.35 | 14.38 | 195 | 11,65,904.32 | 77,230 |
25-Sep-2026 | 14.98 | 15.09 | 14.52 | 15.09 | 103 | 27,27,849.89 | 1,79,856 |
28-Sep-2026 | 15.09 | 15.78 | 14.34 | 14.56 | 365 | 10,90,571.83 | 50,735 |
29-Sep-2026 | 14.9 | 14.9 | 13.99 | 14.12 | 99 | 62,007.2 | 3,745 |
30-Sep-2026 | 14.82 | 14.82 | 14.02 | 14.82 | 104 | 4,17,483.14 | 25,498 |
01-Oct-2026 | 15.25 | 15.56 | 15.23 | 15.56 | 224 | 66,69,655.83 | 4,28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
