Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 16.25 | 16.25 | 15.16 | 15.24 | 103 | 3,24,419.81 | 18,336 |
13-Aug-2026 | 15.24 | 16 | 14.67 | 15.29 | 235 | 17,13,285.76 | 81,334 |
14-Aug-2026 | 15.46 | 16.05 | 15 | 15.87 | 392 | 28,89,604.96 | 1,58,985 |
17-Aug-2026 | 15.87 | 15.87 | 15.1 | 15.21 | 129 | 5,85,183.1 | 26,226 |
18-Aug-2026 | 15.1 | 15.9 | 14.65 | 14.91 | 149 | 7,73,055.2 | 35,504 |
19-Aug-2026 | 14.98 | 15.35 | 14.17 | 14.37 | 483 | 5,93,509.71 | 32,081 |
20-Aug-2026 | 14.44 | 14.69 | 14 | 14.05 | 308 | 2,97,220.79 | 18,710 |
21-Aug-2026 | 14.4 | 14.75 | 13.51 | 14.75 | 87 | 7,47,659.95 | 40,037 |
24-Aug-2026 | 15.47 | 15.48 | 15 | 15.42 | 177 | 3,05,854.05 | 17,010 |
25-Aug-2026 | 15.46 | 16.19 | 15.42 | 15.77 | 821 | 21,79,306.26 | 1,25,128 |
26-Aug-2026 | 16.48 | 16.48 | 15.26 | 15.6 | 193 | 4,03,961.44 | 16,731 |
27-Aug-2026 | 15.9 | 15.9 | 14.9 | 14.97 | 179 | 7,88,947.05 | 48,384 |
28-Aug-2026 | 14.65 | 15.6 | 14.65 | 14.81 | 109 | 1,35,322.23 | 8,612 |
31-Aug-2026 | 14.31 | 15.14 | 14.13 | 14.59 | 100 | 2,00,534.18 | 11,496 |
01-Sep-2026 | 14.72 | 14.73 | 14.07 | 14.14 | 170 | 2,18,058.22 | 13,688 |
02-Sep-2026 | 14.42 | 14.67 | 14 | 14.13 | 226 | 3,22,574.71 | 18,812 |
03-Sep-2026 | 13.78 | 14.83 | 13.78 | 14.07 | 198 | 5,32,642.13 | 33,375 |
04-Sep-2026 | 14.1 | 14.59 | 14.1 | 14.53 | 170 | 1,26,608.37 | 8,245 |
07-Sep-2026 | 14.25 | 14.8 | 13.95 | 14.34 | 174 | 2,23,742.83 | 10,700 |
08-Sep-2026 | 14.63 | 14.99 | 13.77 | 13.99 | 310 | 8,07,740.66 | 28,091 |
09-Sep-2026 | 13.99 | 14.26 | 13.4 | 13.83 | 345 | 5,83,832.45 | 29,518 |
10-Sep-2026 | 13.83 | 14.2 | 13.45 | 13.87 | 208 | 3,84,544.67 | 18,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
